| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▲ | 33.09▲ | 33.09▲ | 32.99▲ | 32.24▲ |
| MA10 | 33.06▲ | 32.98▲ | 32.98▲ | 32.80▲ | 32.24▲ |
| MA20 | 32.92▲ | 32.89▲ | 32.88▲ | 32.24▲ | 31.56▲ |
| MA50 | 32.82▲ | 32.64▲ | 32.36▲ | 32.11▲ | 29.63▲ |
| MA100 | 32.40▲ | 32.24▲ | 32.15▲ | 31.35▲ | N/A |
| MA200 | 32.11▲ | N/A | N/A | 30.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.018▲ | 0.006▲ | 0.121▲ | 0.009▲ |
| RSI | 79.952▲ | 73.557▲ | 73.847▲ | 65.326▲ | 64.220▲ |
| STOCH | 87.803▲ | 89.183▲ | 89.421▲ | 94.335▲ | 48.407 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -35.000 |
| CCI | 141.026▲ | 131.260▲ | 135.204▲ | 97.355 | 156.458▲ |
|
Tuesday, August 11, 2026 12:29 PM
Netflix (NASDAQ:NFLX) draws focus as advertising commitments nearly double, extending the streaming platform beyond subscriptions with live sports and marquee titles.
|
|
Monday, April 27, 2026 09:18 AM
The Nasdaq-100 is a stock market index made up of the 100 largest Nasdaq composite stocks by market cap, excluding the financial sector. Here are six ETFs to buy that track the Nasdaq-100 index: ...
|
|
Wednesday, December 10, 2025 01:22 PM
Will Kenton is an expert on the economy and investing laws and regulations. He previously held senior editorial roles at Investopedia and Kapitall Wire and holds a MA in Economics from The New School ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 33.225 | 33.225 | 33.225 | 33.225 | 315 |
| 13/08/26 | 33.16 | 33.185 | 33.155 | 33.155 | 1,588 |
| 12/08/26 | 33.03 | 33.05 | 32.95 | 33.0232 | 6,533 |
| 11/08/26 | 33.06 | 33.06 | 32.69 | 32.8115 | 26,134 |
| 10/08/26 | 32.76 | 32.80 | 32.69 | 32.7354 | 18,765 |
| 07/08/26 | 32.715 | 32.89 | 32.715 | 32.89 | 12,534 |
| 06/08/26 | 32.595 | 32.74 | 32.5652 | 32.5652 | 35,629 |
| 05/08/26 | 32.82 | 32.82 | 32.735 | 32.735 | 3,656 |
| 04/08/26 | 32.40 | 32.70 | 32.40 | 32.6679 | 58,012 |
| 03/08/26 | 31.97 | 32.1789 | 31.97 | 32.1789 | 96,165 |
|
|
||||
|
|
||||
|
|