| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.85▲ | 31.85▲ | 31.85▲ | 31.99▲ | 32.02▲ |
| MA10 | 31.66▲ | 31.67▲ | 31.68▲ | 32.32▼ | 31.75▲ |
| MA20 | 31.59▲ | 31.84▲ | 31.97▲ | 32.09▼ | 30.66▲ |
| MA50 | 31.72▲ | 31.43▲ | 31.11▲ | 31.57▲ | 28.88▲ |
| MA100 | N/A | N/A | N/A | 30.61▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.002▼ | -0.054▼ | -0.068▼ | 0.061▲ |
| RSI | 54.969▲ | 54.197▲ | 54.086▲ | 51.875▲ | 60.041▲ |
| STOCH | 31.504 | 31.504 | 31.504 | 38.747 | 51.516 |
| WILL %R | -52.134 | -52.134 | -52.134 | -44.059 | -34.442 |
| CCI | 92.682 | 90.410 | 19.477 | -18.274 | 57.054 |
|
Monday, June 08, 2026 10:12 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the 10 Best Stocks in Chase Coleman’s Tiger Global Portfolio. On June 3, 2026, at Microsoft’s annual Build conference, Microsoft Corporation (NASDAQ:MSFT) ...
|
|
Thursday, January 02, 2025 04:00 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Monday, October 21, 2024 04:45 AM
Tier One Silver (TSE:TSLV) has released an update. Tier One Silver has reported promising new channel sampling results from its Cambaya target area, highlighting its potential as a prime silver-gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.94 | 32.0875 | 31.94 | 32.0875 | 148 |
| 26/06/26 | 31.77 | 32.0384 | 31.77 | 31.9139 | 3,607 |
| 25/06/26 | 32.19 | 32.305 | 32.1304 | 32.1304 | 623 |
| 24/06/26 | 31.90 | 31.90 | 31.745 | 31.8486 | 704 |
| 23/06/26 | 32.10 | 32.10 | 31.975 | 31.975 | 2,034 |
| 22/06/26 | 32.94 | 32.94 | 32.9137 | 32.9137 | 439 |
| 18/06/26 | 32.77 | 32.8655 | 32.77 | 32.8655 | 2,755 |
| 17/06/26 | 32.77 | 32.89 | 32.3618 | 32.3618 | 4,822 |
| 16/06/26 | 32.5394 | 32.5394 | 32.515 | 32.515 | 1,556 |
| 15/06/26 | 32.60 | 32.60 | 32.54 | 32.5811 | 2,363 |
|
|
||||
|
|
||||
|
|