Tier Reit Inc (TIER) Stock Price

32.4515 ▼ -0.2615 (-0.80%)
Open: 32.39 Vol: 9.18K Day's range: 32.34 - 32.565 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.41▼ 32.35▲ 32.35▲ 32.64▼ 32.74▼
MA10 32.41▼ 32.59▼ 32.59▼ 32.57▼ 32.78▼
MA20 32.71▼ 32.75▼ 32.75▼ 32.71▼ 32.34▲
MA50 32.88▼ 32.90▼ 32.91▼ 32.57▼ 30.43▲
MA100 32.90▼ 32.81▼ 32.60▼ 32.25▲ N/A    
MA200 32.52▼ 32.24▲ 31.77▲ 30.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.054▼ -0.056▼ -0.032▼ -0.124▼
RSI 42.606▼ 42.001▼ 42.014▼ 46.774▼ 55.927▲
STOCH 41.584     17.621▼ 17.621▼ 61.515     70.009    
WILL %R -72.656     -72.656     -72.656     -61.613     -39.343    
CCI -47.664     -65.518     -65.518     -50.628     -2.232    
Latest Filters Detected On TIER
RSI $TIER RSI(14) Crossed Below 50 Set Alert
MA $TIER Price Crossed Below MA(50) Set Alert
MA $TIER Price Crossed Below MA(13) Set Alert
MA $TIER Price Crossed Below MA(7) Set Alert
Tier Reit Inc News
TIER historical stock data
date open high low close volume
28/09/26 32.39 32.565 32.34 32.4515 9,175
25/09/26 32.55 32.713 32.55 32.713 2,563
24/09/26 32.4083 32.4083 32.4083 32.4083 73
23/09/26 32.82 32.82 32.5168 32.525 1,569
22/09/26 33.07 33.1076 32.955 33.1076 5,295
21/09/26 32.84 32.9742 32.84 32.9742 1,636
18/09/26 32.32 32.4409 32.27 32.4409 7,068
17/09/26 32.61 32.6244 32.61 32.6244 983
16/09/26 32.45 32.545 32.035 32.1906 5,759
15/09/26 32.40 32.40 32.22 32.28 2,081
Quote Details
52wk Low:26.74
52wk High:34.495
Vol:9.18K
Avg Vol(3m):217.8K
1Y Chng:+19.48%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00