| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▲ | 31.08▲ | 31.08▲ | 31.16▲ | 31.02▲ |
| MA10 | 31.23▼ | 31.23▼ | 31.23▼ | 31.10▲ | 31.72▼ |
| MA20 | 31.45▼ | 31.50▼ | 31.63▼ | 31.22▼ | 32.09▼ |
| MA50 | 32.09▼ | 32.27▼ | 32.38▼ | 31.91▼ | 30.86▲ |
| MA100 | 32.54▼ | 32.61▼ | 32.59▼ | 32.12▼ | N/A |
| MA200 | 32.49▼ | 32.30▼ | 32.02▼ | 31.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.014▼ | 0.060▲ | -0.329▼ |
| RSI | 39.639▼ | 38.817▼ | 37.724▼ | 47.385▼ | 47.111▼ |
| STOCH | 18.764▼ | 18.670▼ | 18.417▼ | 49.757 | 23.763 |
| WILL %R | -72.727 | -72.727 | -74.390 | -38.102 | -74.568 |
| CCI | -50.418 | -50.109 | -49.601 | 12.906 | -77.715 |
|
Friday, July 10, 2026 12:52 AM
Yimutian (YMT) was granted its request to move its listing to Nasdaq's capital market tier from its global market tier, the company said Friday. The company was granted an exception to show compliance ...
|
|
Thursday, May 28, 2026 08:15 AM
Will Kenton is an expert on the economy and investing laws and regulations. He previously held senior editorial roles at Investopedia and Kapitall Wire and holds a MA in Economics from The New School ...
|
|
Wednesday, April 29, 2026 05:00 PM
On April 15, 2026, The Nasdaq Stock Market LLC (Nasdaq) filed a proposed rule change (SR-NASDAQ-2026-033) with the U.S. Securities and Exchange Commission (the SEC) to increase initial listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 31.17 | 31.275 | 31.17 | 31.1903 | 1,117 |
| 11/11/26 | 31.405 | 31.53 | 31.405 | 31.5236 | 371 |
| 10/11/26 | 31.33 | 31.33 | 31.03 | 31.1855 | 6,145 |
| 09/11/26 | 31.2161 | 31.475 | 31.195 | 31.435 | 40,684 |
| 06/11/26 | 30.4832 | 30.58 | 30.4832 | 30.485 | 2,785 |
| 05/11/26 | 30.91 | 30.91 | 30.4435 | 30.4435 | 4,117 |
| 04/11/26 | 31.56 | 31.65 | 31.50 | 31.6265 | 7,183 |
| 03/11/26 | 31.09 | 31.09 | 30.9727 | 30.9727 | 5,026 |
| 02/11/26 | 31.255 | 31.255 | 31.1749 | 31.1749 | 3,376 |
| 30/10/26 | 31.03 | 31.03 | 30.96 | 31.0051 | 16,435 |
|
|
||||
|
|
||||
|
|