Tier Reit Inc (TIER) Stock Price

31.0501 ▼ -0.6699 (-2.11%)
Open: 31.085 Vol: 6.67K Day's range: 31.03 - 31.09 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TIER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.03▲ 31.16▼ 31.32▼ 31.54▼ 31.07▼
MA10 31.35▼ 31.36▼ 31.29▼ 31.48▼ 29.80▲
MA20 30.95▲ 30.76▲ 30.64▲ 31.02▲ 29.84▲
MA50 30.03▲ 29.61▲ N/A     29.88▲ N/A    
MA100 N/A     N/A     N/A     29.81▲ N/A    
MA200 N/A     N/A     N/A     28.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.093▼ -0.078▼ -0.022▼ 0.100▲
RSI 56.793▲ 57.922▲ 58.633▲ 52.700▲ 61.138▲
STOCH 34.447     52.922     67.338     35.713     78.127    
WILL %R -47.006     -47.006     -47.006     -69.894     -37.199    
CCI -24.494     -3.451     1.097     -25.857     78.167    
Latest Filters Detected On TIER
▼ MACD $TIER MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TIER Price Crossed Below MA(13) Set Alert
MA $TIER Price Crossed Below MA(7) Set Alert
▼ GAP $TIER Open Gap Down %2 Set Alert
Tier Reit Inc News
Nasdaq Capital Market: Small-Cap Listing Requirements and Benefits
Saturday, May 09, 2026 03:27 PM
Gordon Scott has been an active investor and technical analyst or 20+ years. He is a Chartered Market Technician (CMT). Samantha (Sam) Silberstein, CFP®, CSLP®, EA, is an experienced financial ...
Nasdaq Capital Market: Small-Cap Listing Requirements and Benefits
Saturday, May 09, 2026 03:27 PM
Gordon Scott has been an active investor and technical analyst or 20+ years. He is a Chartered Market Technician (CMT). Samantha (Sam) Silberstein, CFP®, CSLP®, EA, is an experienced financial ...
6 Best Nasdaq-100 ETFs
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
TIER historical stock data
date open high low close volume
15/05/26 31.085 31.09 31.03 31.0501 6,665
14/05/26 31.62 31.75 31.62 31.72 709
13/05/26 31.715 31.80 31.715 31.72 1,343
12/05/26 31.225 31.4002 31.225 31.4002 2,417
11/05/26 31.82 31.82 31.79 31.805 2,027
08/05/26 31.78 31.78 31.7695 31.7695 159
07/05/26 31.7797 31.7797 31.48 31.48 950
06/05/26 31.7898 33.15 31.715 31.925 9,810
05/05/26 31.08 31.11 31.0234 31.0234 1,313
04/05/26 30.89 30.89 30.89 30.89 434
Quote Details
52wk Low:25.03
52wk High:33.15
Vol:6.67K
Avg Vol(3m):27.3K
1Y Chng:+0.00%
1M Chng:+7.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00