| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.05▼ | 44.03▼ | 44.01▲ | 44.26▼ | 44.09▼ |
| MA10 | 44.06▼ | 44.02▼ | 44.07▼ | 44.15▼ | 43.91▲ |
| MA20 | 44.04▼ | 44.12▼ | 44.22▼ | 43.97▲ | 43.28▲ |
| MA50 | 44.12▼ | 44.23▼ | 44.32▼ | 43.64▲ | 40.50▲ |
| MA100 | 44.23▼ | 44.26▼ | 44.00▲ | 43.17▲ | N/A |
| MA200 | 44.33▼ | 44.00▲ | 43.88▲ | 40.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.025▼ | 0.011▲ | -0.073▼ |
| RSI | 40.130▼ | 41.206▼ | 41.187▼ | 51.839▲ | 61.357▲ |
| STOCH | 31.987 | 38.731 | 15.264▼ | 73.812 | 80.987▲ |
| WILL %R | -84.615▼ | -73.077 | -82.927▼ | -37.910 | -18.326▲ |
| CCI | -167.614▼ | -18.567 | -59.691 | 14.891 | 68.082 |
|
Wednesday, October 16, 2024 06:17 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, October 16, 2024 06:17 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, October 16, 2024 06:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 44.21 | 44.21 | 43.94 | 44.05 | 1,321,914 |
| 28/09/26 | 44.34 | 44.37 | 44.04 | 44.14 | 659,635 |
| 25/09/26 | 44.38 | 44.525 | 44.215 | 44.46 | 553,022 |
| 24/09/26 | 44.11 | 44.365 | 44.04 | 44.28 | 952,946 |
| 23/09/26 | 44.60 | 44.60 | 44.245 | 44.35 | 721,678 |
| 22/09/26 | 44.59 | 44.6664 | 44.495 | 44.59 | 2,201,505 |
| 21/09/26 | 44.23 | 44.685 | 44.20 | 44.60 | 314,697 |
| 18/09/26 | 43.92 | 43.945 | 43.665 | 43.93 | 491,706 |
| 17/09/26 | 43.81 | 43.875 | 43.6492 | 43.84 | 442,470 |
| 16/09/26 | 43.60 | 43.675 | 43.01 | 43.28 | 490,137 |
|
|
||||
|
|
||||
|
|