Theron Resource Group (THRO) Stock Price

42.62 ▲ +0.68 (+1.62%)
Open: 42.32 Vol: 571.31K Day's range: 41.99 - 42.66 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.62▲ 42.61▲ 42.58▲ 42.29▲ 42.53▲
MA10 42.62▲ 42.48▲ 42.36▲ 42.73▼ 42.43▲
MA20 42.51▲ 42.33▲ 42.32▲ 42.76▼ 40.12▲
MA50 42.32▲ 42.34▲ 42.60▲ 42.05▲ 38.78▲
MA100 42.27▲ 42.71▼ 42.62▲ 39.88▲ N/A    
MA200 42.43▲ 42.66▼ 42.77▼ 39.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.055▲ 0.078▲ -0.146▼ 0.182▲
RSI 63.414▲ 60.687▲ 59.594▲ 51.682▲ 62.306▲
STOCH 78.593     99.481▲ 95.121▲ 37.323     76.786    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.424     -12.933▲
CCI 81.269     83.890     117.107▲ -27.150     47.568    
Latest Filters Detected On THRO
RSI $THRO RSI(14) Crossed Above 50 Set Alert
MA $THRO Price Crossed Above MA(50) Set Alert
MA $THRO Price Crossed Above MA(13) Set Alert
MA $THRO Price Crossed Above MA(7) Set Alert
Theron Resource Group News
iShares U.S. Thematic Rotation Active ETF (THRO) Real-Time
Tuesday, May 12, 2026 09:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares U.S. Thematic Rotation Active ETF (THRO) Charts
Tuesday, May 05, 2026 09:52 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Notable ETF Outflow Detected - THRO
Thursday, October 02, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the THRO ETF (Symbol: THRO) where we have detected an approximate $219.5 ...
THRO historical stock data
date open high low close volume
29/06/26 42.32 42.66 41.99 42.62 571,308
26/06/26 41.98 42.37 41.81 41.94 818,337
25/06/26 42.67 42.68 41.985 42.29 1,039,619
24/06/26 42.39 42.689 42.05 42.22 1,064,757
23/06/26 42.32 42.725 42.27 42.39 1,274,390
22/06/26 43.32 43.41 43.005 43.07 788,735
18/06/26 43.37 43.37 43.0499 43.23 1,070,198
17/06/26 43.38 43.42 42.725 42.80 1,390,566
16/06/26 43.50 43.60 43.205 43.21 1,570,573
15/06/26 43.35 43.595 43.35 43.51 1,161,329
Quote Details
52wk Low:34.945
52wk High:43.76
Vol:571.31K
Avg Vol(3m):39.6M
1Y Chng:+19.45%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00