Theron Resource Group (THRO) Stock Price

40.00 ▲ +0.52 (+1.32%)
Open: 39.81 Vol: 717.99K Day's range: 39.75 - 40.13 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.97▲ 40.02▼ 40.00▼ 39.34▲ 37.34▲
MA10 39.99▼ 39.94▲ 39.82▲ 38.52▲ 37.58▲
MA20 39.91▲ 39.69▲ 39.59▲ 37.38▲ 38.22▲
MA50 39.63▲ 39.28▲ 38.94▲ 37.73▲ 37.09▲
MA100 39.47▲ 38.57▲ 37.68▲ 38.25▲ N/A    
MA200 38.94▲ 37.44▲ 37.36▲ 37.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.009▲ 0.003▲ 0.392▲ -0.046▼
RSI 66.108▲ 71.156▲ 76.579▲ 73.050▲ 62.127▲
STOCH 15.154▼ 82.590▲ 87.176▲ 97.910▲ 38.505    
WILL %R -72.222     -17.219▲ -15.476▲ -2.507▲ -2.507▲
CCI -26.923     48.919     64.360     118.905▲ 114.604▲
Latest Filters Detected On THRO
▲ RSI&STOCH $THRO Overbought RSI + Stochastic Set Alert
BBANDS $THRO Bollinger Bands Expanding Set Alert
▲ RSI $THRO RSI(14) Crossed Above 70 Set Alert
▲ BREAK $THRO Price Breaks 60 Days High Set Alert
▲ BREAK $THRO Price Breaks 30 Days High Set Alert
▲ BREAK $THRO Price Breaks 20 Days High Set Alert
▲ BREAK $THRO Price Breaks 10 Days High Set Alert
Theron Resource Group News
Notable ETF Inflow Detected - THRO
Friday, January 02, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the THRO ETF (Symbol: THRO) where we have detected an approximate $256.0 ...
THRO historical stock data
date open high low close volume
17/04/26 39.81 40.13 39.75 40.00 717,988
16/04/26 39.46 39.5401 39.28 39.48 732,555
15/04/26 39.20 39.4399 39.10 39.41 680,531
14/04/26 38.77 39.16 38.77 39.16 842,927
13/04/26 38.19 38.685 38.135 38.67 832,068
10/04/26 38.45 38.505 38.275 38.30 920,570
09/04/26 37.96 38.3999 37.935 38.36 909,728
08/04/26 38.05 38.05 37.715 38.00 1,418,220
07/04/26 36.79 36.93 36.425 36.93 1,539,015
06/04/26 36.75 36.905 36.715 36.90 878,471
Quote Details
52wk Low:29.37
52wk High:40.13
Vol:717.99K
Avg Vol(3m):22.6M
1Y Chng:+23.04%
1M Chng:+6.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00