Theron Resource Group (THRO) Stock Price

42.33 ▼ -0.52 (-1.21%)
Open: 42.47 Vol: 558.6K Day's range: 42.225 - 42.585 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.40▼ 42.44▼ 42.42▼ 42.49▼ 41.17▲
MA10 42.45▼ 42.43▼ 42.56▼ 42.04▲ 38.95▲
MA20 42.43▼ 42.59▼ 42.63▼ 41.14▲ 38.76▲
MA50 42.65▼ 42.45▼ 42.33▼ 38.88▲ 37.72▲
MA100 42.59▼ 42.22▲ 41.54▲ 38.79▲ N/A    
MA200 42.41▼ 41.32▲ 40.28▲ 38.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.035▼ -0.071▼ 0.059▲ 0.467▲
RSI 36.478▼ 37.170▼ 43.508▼ 68.928▲ 70.387▲
STOCH 15.079▼ 47.977     20.265     90.147▲ 94.358▲
WILL %R -97.778▼ -96.639▼ -96.875▼ -21.306▲ -7.745▲
CCI -183.027▼ -98.996     -89.259     69.278     155.817▲
Latest Filters Detected On THRO
▼ RSI $THRO RSI(14) Crossed Below 70 Set Alert
MA $THRO Price Crossed Below MA(7) Set Alert
Theron Resource Group News
iShares U.S. Thematic Rotation Active ETF (THRO) Pre-Market
Monday, October 28, 2024 12:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares U.S. Thematic Rotation Active ETF (THRO) Pre-Market
Monday, October 28, 2024 12:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
iShares U.S. Thematic Rotation Active ETF
Thursday, December 11, 2014 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
THRO historical stock data
date open high low close volume
15/05/26 42.47 42.585 42.225 42.33 558,603
14/05/26 42.65 42.95 42.65 42.85 592,324
13/05/26 42.39 42.6856 42.14 42.58 741,874
12/05/26 42.27 42.285 41.765 42.25 717,136
11/05/26 42.35 42.5399 42.30 42.44 648,697
08/05/26 41.99 42.3383 41.99 42.31 598,161
07/05/26 41.95 42.04 41.605 41.73 784,191
06/05/26 41.59 41.95 41.57 41.92 851,204
05/05/26 41.03 41.36 41.03 41.31 582,831
04/05/26 40.85 40.975 40.555 40.71 754,895
Quote Details
52wk Low:33.194
52wk High:42.95
Vol:558.6K
Avg Vol(3m):21.4M
1Y Chng:+22.91%
1M Chng:+14.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00