| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.34▲ | 44.39▼ | 44.41▼ | 44.26▲ | 43.13▲ |
| MA10 | 44.40▼ | 44.43▼ | 44.43▼ | 44.09▲ | 42.94▲ |
| MA20 | 44.43▼ | 44.43▼ | 44.31▲ | 43.16▲ | 41.93▲ |
| MA50 | 44.45▼ | 44.29▲ | 44.21▲ | 42.89▲ | 39.58▲ |
| MA100 | 44.35▲ | 44.21▲ | 43.39▲ | 41.57▲ | N/A |
| MA200 | 44.25▲ | 43.25▲ | 43.07▲ | 39.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.021▼ | -0.010▼ | 0.148▲ | 0.074▲ |
| RSI | 40.095▼ | 48.815▼ | 54.423▲ | 63.509▲ | 66.657▲ |
| STOCH | 6.936▼ | 28.072 | 45.233 | 89.441▲ | 66.002 |
| WILL %R | -82.609▼ | -82.609▼ | -61.429 | -6.548▲ | -6.548▲ |
| CCI | -67.626 | -122.872▼ | -43.601 | 67.459 | 200.841▲ |
| CDL | $THRO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 16, 2024 06:17 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, October 16, 2024 06:17 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 44.525 | 44.55 | 44.32 | 44.36 | 182,852 |
| 13/08/26 | 44.29 | 44.58 | 44.29 | 44.42 | 758,462 |
| 12/08/26 | 44.35 | 44.35 | 44.185 | 44.25 | 418,520 |
| 11/08/26 | 44.35 | 44.35 | 43.93 | 44.00 | 760,223 |
| 10/08/26 | 44.21 | 44.39 | 44.19 | 44.25 | 622,751 |
| 07/08/26 | 44.14 | 44.265 | 43.98 | 44.25 | 526,135 |
| 06/08/26 | 43.96 | 44.2099 | 43.92 | 43.99 | 625,969 |
| 05/08/26 | 44.37 | 44.43 | 43.97 | 43.97 | 592,563 |
| 04/08/26 | 43.48 | 44.295 | 43.48 | 44.16 | 675,790 |
| 03/08/26 | 42.70 | 43.285 | 42.70 | 43.22 | 514,132 |
|
|
||||
|
|
||||
|
|