| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.49▲ | 42.49▲ | 42.45▲ | 42.56▼ | 42.84▼ |
| MA10 | 42.49▲ | 42.42▲ | 42.52▼ | 42.41▲ | 43.57▼ |
| MA20 | 42.48▲ | 42.56▼ | 42.71▼ | 43.15▼ | 43.44▼ |
| MA50 | 42.41▲ | 42.60▼ | 42.30▲ | 43.77▼ | 41.10▲ |
| MA100 | 42.55▼ | 42.40▲ | 42.93▼ | 43.48▼ | 38.06▲ |
| MA200 | 42.71▼ | 43.01▼ | 43.60▼ | 41.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.049▼ | -0.029▼ | -0.394▼ |
| RSI | 54.688▲ | 46.577▼ | 48.618▼ | 43.980▼ | 49.285▼ |
| STOCH | 53.556 | 74.936 | 30.876 | 46.189 | 33.137 |
| WILL %R | -50.000 | -46.610 | -64.804 | -57.810 | -64.798 |
| CCI | 113.110▲ | 42.609 | -37.426 | -35.378 | -174.911▼ |
| MA | $THRO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 16, 2024 06:17 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, October 16, 2024 06:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 42.94 | 42.95 | 42.1601 | 42.55 | 5,208,907 |
| 12/11/26 | 42.53 | 43.0857 | 42.52 | 42.77 | 75,422,611 |
| 11/11/26 | 42.63 | 43.0393 | 42.555 | 42.86 | 572,396 |
| 10/11/26 | 42.12 | 42.40 | 41.945 | 42.24 | 495,542 |
| 09/11/26 | 41.70 | 42.5356 | 41.6901 | 42.39 | 696,159 |
| 06/11/26 | 41.36 | 41.78 | 41.3597 | 41.37 | 796,054 |
| 05/11/26 | 43.13 | 43.158 | 41.20 | 41.23 | 911,800 |
| 04/11/26 | 43.18 | 43.51 | 43.11 | 43.27 | 486,100 |
| 03/11/26 | 42.65 | 42.915 | 42.65 | 42.78 | 423,100 |
| 02/11/26 | 43.21 | 43.41 | 42.60 | 42.63 | 1,015,731 |
|
|
||||
|
|
||||
|
|