THRO Stock Real Time Quote - Theron Resource Group Stock Price with Chart

Theron Resource Group (THRO) Stock Price

43.92 ▲ +0.41 (+0.94%)

Open: 43.92 Vol: 406.59K Day's range: 43.86 - 44.025 Sep 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	43.87▼	43.89▼	43.88▼	43.76▼	43.81▼
MA10	43.92▼	43.92▼	43.84▼	43.82▼	43.47▲
MA20	43.93▼	43.78▼	43.76▼	43.79▼	43.07▲
MA50	43.74▼	43.83▼	43.89▼	43.35▲	40.21▲
MA100	43.81▼	43.85▼	43.78▼	42.79▲	N/A
MA200	43.90▼	43.77▼	43.92▼	40.54▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.036▼	-0.001▼	0.015▲	-0.055▼	-0.071▼
RSI	30.432▼	39.252▼	40.620▼	48.818▼	59.850▲
STOCH	20.972	57.966	75.958	45.688	80.060▲
WILL %R	-100.000▼	-80.392▼	-78.846▼	-74.860	-28.869
CCI	-384.515▼	-128.353▼	-47.332	-64.932	39.291

RSI	$THRO RSI(14) Crossed Below 50	Set Alert
MA	$THRO Price Crossed Below MA(26)	Set Alert
MA	$THRO Price Crossed Below MA(13)	Set Alert
MA	$THRO Price Crossed Below MA(7)	Set Alert
CDL	$THRO Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/09/26	43.61	43.61	43.61	43.61	42,616
11/09/26	43.92	44.025	43.86	43.92	406,585
10/09/26	43.52	43.6201	43.425	43.51	430,066
09/09/26	43.87	43.90	43.69	43.79	394,517
08/09/26	44.10	44.123	43.90	43.96	463,495
04/09/26	44.19	44.245	43.995	44.08	424,585
03/09/26	43.91	44.28	43.88	44.22	483,297
02/09/26	43.60	43.78	43.54	43.73	566,746
01/09/26	43.55	43.74	43.4201	43.55	509,766
31/08/26	43.77	43.875	43.6751	43.84	520,691

52wk Low:

34.945

52wk High:

44.58

Vol:

406.59K

Avg Vol(3m):

9.5M

1Y Chng:

+15.19%

1M Chng:

+0.90%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00