Lazard Equity Megatrends ETF (THMZ) Stock Price

32.7168 ▼ -1.2232 (-3.60%)
Open: 33.37 Vol: 4.31K Day's range: 32.7168 - 33.39 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.24▲ 33.24▲ 33.24▲ 33.61▼ 33.16▼
MA10 32.93▲ 32.93▲ 32.93▲ 33.58▼ 32.40▲
MA20 31.67▲ 31.73▲ 31.73▲ 33.27▼ 31.69▲
MA50 31.54▲ 31.58▲ 31.55▲ 32.13▲ 31.68▲
MA100 32.00▲ 32.05▲ 32.05▲ 31.82▲ N/A    
MA200 N/A     N/A     N/A     31.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.252▲ 0.250▲ 0.253▲ -0.070▼ 0.229▲
RSI 68.382▲ 67.382▲ 66.705▲ 46.026▼ 54.748▲
STOCH 89.989▲ 89.989▲ 89.989▲ 75.332     90.833▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.485▼ -22.975▲
CCI 99.742     99.742     99.742     -63.360     74.641    
Latest Filters Detected On THMZ
RSI $THMZ RSI(14) Crossed Below 50 Set Alert
▼ MACD $THMZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $THMZ Price Crossed Below MA(26) Set Alert
MA $THMZ Price Crossed Below MA(13) Set Alert
MA $THMZ Price Crossed Below MA(7) Set Alert
▼ BREAK $THMZ Price Breaks 10 Days Low Set Alert
Lazard Equity Megatrends ETF News
Lazard Equity Megatrends ETF (THMZ) Short Interest
Thursday, August 28, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
THMZ Latest Pre Market Trades
Friday, May 09, 2025 03:03 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Lazard Equity Megatrends ETF Price, Quotes and Forecasts | NASDAQ:THMZ | Benzinga
Tuesday, April 08, 2025 05:59 AM
Explore Lazard Equity Megatrends ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for THMZ.
THMZ historical stock data
date open high low close volume
05/06/26 33.37 33.39 32.7168 32.7168 4,312
04/06/26 33.68 34.07 33.65 33.94 2,264
03/06/26 33.78 33.84 33.7088 33.7088 455
02/06/26 33.94 33.9408 33.94 33.9408 537
01/06/26 33.63 33.7513 33.63 33.7513 1,235
29/05/26 33.66 33.82 33.66 33.705 2,349
28/05/26 33.28 33.669 33.28 33.6645 2,693
27/05/26 33.61 33.61 33.38 33.4814 2,284
26/05/26 33.69 33.69 33.57 33.6406 4,178
22/05/26 33.25 33.2578 33.25 33.2578 404
Quote Details
52wk Low:28.18
52wk High:36.13
Vol:4.31K
Avg Vol(3m):43.8K
1Y Chng:+9.81%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00