| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.39▼ | 34.39▼ | 34.39▼ | 34.64▲ | 34.46▲ |
| MA10 | 34.00▼ | 34.06▼ | 34.06▼ | 34.23▲ | 34.40▲ |
| MA20 | 33.73▼ | 33.70▼ | 33.70▼ | 34.31▲ | 33.84▲ |
| MA50 | 32.53▲ | 32.47▲ | 32.47▲ | 34.24▲ | 32.67▲ |
| MA100 | 32.17▲ | 32.29▲ | 32.37▲ | 33.76▲ | N/A |
| MA200 | 32.23▲ | N/A | N/A | 32.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.030▼ | -0.029▼ | 0.062▲ | -0.009▼ |
| RSI | 51.319▲ | 51.435▲ | 51.408▲ | 56.527▲ | 59.110▲ |
| STOCH | 55.259 | 55.259 | 55.259 | 74.922 | 72.722 |
| WILL %R | -91.331▼ | -91.331▼ | -91.331▼ | -7.238▲ | -16.678▲ |
| CCI | -52.313 | -55.654 | -55.654 | 102.633▲ | 65.102 |
| CDL | $THMZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 05:00 PM
Learn everything you need to know about Lazard Equity Megatrends ETF (THMZ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Thursday, August 28, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Sunday, May 11, 2025 05:00 PM
No news for THMZ in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 34.62 | 34.7797 | 34.62 | 34.7797 | 122 |
| 24/09/26 | 34.30 | 34.5732 | 34.30 | 34.5732 | 2,339 |
| 23/09/26 | 34.43 | 34.57 | 34.4094 | 34.4094 | 1,374 |
| 22/09/26 | 34.69 | 34.87 | 34.6447 | 34.826 | 5,881 |
| 21/09/26 | 34.23 | 34.6598 | 34.23 | 34.6278 | 1,558 |
| 18/09/26 | 33.85 | 33.8544 | 33.77 | 33.8544 | 951 |
| 17/09/26 | 34.02 | 34.02 | 34.0003 | 34.0003 | 137 |
| 16/09/26 | 33.82 | 33.82 | 33.6225 | 33.6225 | 3,056 |
| 15/09/26 | 33.685 | 33.685 | 33.6349 | 33.6349 | 1,348 |
| 14/09/26 | 33.95 | 33.95 | 33.9317 | 33.9317 | 600 |
|
|
||||
|
|
||||
|
|