| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.62▲ | 33.62▲ | 33.62▲ | 33.48▲ | 33.47▲ |
| MA10 | 33.69▲ | 33.69▲ | 33.65▲ | 33.54▲ | 33.97▼ |
| MA20 | 34.00▼ | 34.00▼ | 34.04▼ | 33.73▲ | 34.07▼ |
| MA50 | 33.66▲ | 33.64▲ | 33.60▲ | 34.14▼ | 32.91▲ |
| MA100 | 32.47▲ | 32.50▲ | 32.54▲ | 34.06▼ | N/A |
| MA200 | 32.43▲ | 32.41▲ | N/A | 32.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.110▼ | -0.115▼ | 0.010▲ | -0.215▼ |
| RSI | 49.094▼ | 49.156▼ | 49.304▼ | 50.256▲ | 52.081▲ |
| STOCH | 26.302 | 26.302 | 26.133 | 19.238▼ | 22.464 |
| WILL %R | -67.846 | -67.846 | -67.846 | -68.392 | -68.392 |
| CCI | -32.002 | -32.002 | -32.261 | 31.137 | -81.815 |
| ▲ MACD | $THMZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, November 06, 2026 12:58 PM
Lazard Active ETF Trust - Lazard Equity Megatrends ETF is an exchange traded fund launched and managed by Lazard Asset Management LLC. It invests in public equity markets of global region. The fund ...
|
|
Wednesday, October 14, 2026 12:58 PM
The THMZ dividend yield is 0.40. What was THMZ's last dividend per share? The last dividend per share for THMZ was 0.06, paid on 21/09/2026. What Is The Ex-Dividend Date For THMZ? The next ex-dividend ...
|
|
Wednesday, September 09, 2026 08:39 AM
What Is the Daily Trading Range for THMZ? The daily trading range for THMZ has fluctuated between 34.20 and 34.36. What Was the Opening Price for THMZ Today? The opening price for THMZ today was 34.34 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 33.70 | 33.8663 | 33.6793 | 33.8663 | 2,815 |
| 09/11/26 | 33.66 | 33.8627 | 33.66 | 33.8627 | 1,228 |
| 06/11/26 | 32.8584 | 32.8584 | 32.8584 | 32.8584 | 82 |
| 05/11/26 | 32.8003 | 32.82 | 32.6029 | 32.6029 | 1,291 |
| 04/11/26 | 34.1896 | 34.1896 | 34.1896 | 34.1896 | 40 |
| 03/11/26 | 33.51 | 33.55 | 33.5017 | 33.5017 | 809 |
| 02/11/26 | 36.60 | 36.60 | 33.3204 | 33.3204 | 51,082 |
| 30/10/26 | 33.53 | 33.53 | 33.025 | 33.2754 | 2,054 |
| 29/10/26 | 33.90 | 33.9921 | 33.90 | 33.9921 | 3,322 |
| 28/10/26 | 33.97 | 33.9803 | 33.92 | 33.9803 | 3,098 |
|
|
||||
|
|
||||
|
|