| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▼ | 33.09▼ | 33.09▼ | 33.15▲ | 32.83▲ |
| MA10 | 32.68▲ | 32.68▲ | 32.68▲ | 32.94▲ | 31.18▲ |
| MA20 | 31.53▲ | 31.59▲ | 31.59▲ | 32.65▲ | 31.70▲ |
| MA50 | 31.49▲ | 31.53▲ | 31.53▲ | 31.15▲ | 31.47▲ |
| MA100 | 31.99▲ | 32.04▲ | 32.03▲ | 31.78▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.243▲ | 0.246▲ | -0.008▼ | 0.253▲ |
| RSI | 62.582▲ | 61.617▲ | 61.042▲ | 62.747▲ | 60.031▲ |
| STOCH | 89.989▲ | 89.989▲ | 89.989▲ | 77.620 | 91.239▲ |
| WILL %R | -7.961▲ | -7.961▲ | -7.961▲ | -12.781▲ | -3.548▲ |
| CCI | 60.366 | 60.369 | 60.369 | 86.785 | 105.880▲ |
| MA | $THMZ Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 33.33 | 33.33 | 33.2534 | 33.2534 | 239 |
| 13/05/26 | 32.88 | 33.03 | 32.79 | 33.03 | 4,581 |
| 12/05/26 | 32.94 | 32.94 | 32.7899 | 32.9357 | 2,454 |
| 11/05/26 | 33.29 | 33.33 | 33.205 | 33.2101 | 2,167 |
| 08/05/26 | 33.29 | 33.319 | 33.29 | 33.2972 | 413 |
| 07/05/26 | 33.44 | 33.44 | 33.0254 | 33.0254 | 1,749 |
| 06/05/26 | 33.19 | 33.36 | 33.19 | 33.345 | 3,966 |
| 05/05/26 | 32.62 | 32.64 | 32.62 | 32.6382 | 1,155 |
| 04/05/26 | 32.46 | 32.50 | 32.07 | 32.2185 | 4,376 |
| 01/05/26 | 32.508 | 32.56 | 32.4886 | 32.4886 | 3,392 |
|
|
||||
|
|
||||
|
|