Lazard Equity Megatrends ETF (THMZ) Stock Price

32.9715 ▼ -0.0743 (-0.22%)
Open: 32.78 Vol: 2.72K Day's range: 32.78 - 33.11 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.98▼ 32.98▼ 32.98▼ 33.12▼ 33.22▼
MA10 32.91▼ 32.91▼ 32.91▼ 33.26▼ 33.04▼
MA20 32.80▲ 32.80▲ 32.80▲ 33.25▼ 31.83▲
MA50 31.71▲ 31.76▲ 31.80▲ 32.96▲ 31.85▲
MA100 32.04▲ 32.13▲ 32.11▲ 31.85▲ N/A    
MA200 N/A     N/A     N/A     32.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.029▼ -0.026▼ -0.065▼ 0.157▲
RSI 55.337▲ 55.005▲ 54.845▲ 48.515▼ 54.698▲
STOCH 54.808     54.808     54.808     49.728     77.096    
WILL %R -56.875     -56.875     -56.875     -49.538     -18.650▲
CCI -16.975     -16.975     -16.975     -28.362     59.111    
Latest Filters Detected On THMZ
CDL $THMZ Marubozu Candlestick Pattern Detected Set Alert
Lazard Equity Megatrends ETF News
Lazard Equity Megatrends ETF
Tuesday, June 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Lazard Equity Megatrends ETF: (THMZ)
Thursday, May 28, 2026 11:23 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Lazard Asset Management Announces Conversion of Mutual Fund to US Systematic Small Cap ETF
Monday, September 15, 2025 05:00 AM
Lazard US Systematic Small Cap Equity ETF Brings an Active, Automated Approach to Unlock Opportunities in Small Cap US Equities “Small cap stocks stand out to us as a compelling opportunity, and we ...
THMZ historical stock data
date open high low close volume
26/06/26 32.78 33.11 32.78 32.9715 2,720
25/06/26 33.34 33.34 33.045 33.0458 2,496
24/06/26 33.01 33.125 32.88 32.951 5,132
23/06/26 33.12 33.14 32.86 32.9278 965
22/06/26 33.83 33.83 33.66 33.7238 1,779
18/06/26 33.7499 33.8055 33.7499 33.8055 1,913
17/06/26 33.685 33.70 33.1763 33.1763 1,767
16/06/26 33.5151 33.5151 33.5151 33.5151 181
15/06/26 33.51 33.655 33.51 33.5933 2,205
12/06/26 32.91 32.92 32.8995 32.8995 1,077
Quote Details
52wk Low:28.18
52wk High:36.13
Vol:2.72K
Avg Vol(3m):52.4K
1Y Chng:+8.94%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00