| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.88▲ | 28.13▲ | 28.13▲ | 29.63▲ | 28.92▲ |
| MA10 | 28.71▼ | 28.95▼ | 28.95▼ | 29.51▲ | 28.63▲ |
| MA20 | 29.05▼ | 29.10▼ | 28.93▼ | 29.05▲ | 28.95▲ |
| MA50 | N/A | N/A | N/A | 28.65▲ | 27.53▲ |
| MA100 | N/A | N/A | N/A | 28.87▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.084▲ | -0.043▼ |
| RSI | 56.722▲ | 56.068▲ | 56.739▲ | 58.601▲ | 62.693▲ |
| STOCH | 16.266▼ | 32.933 | 32.933 | 59.363 | 56.115 |
| WILL %R | -48.497 | -48.497 | -48.497 | -31.390 | -16.914▲ |
| CCI | -27.150 | -44.115 | -41.966 | 57.683 | 73.258 |
|
Friday, November 06, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 02, 2026 12:59 PM
What Is the Daily Trading Range for TFNS? The daily trading range for TFNS has fluctuated between 29.34 and 29.37. What Was the Opening Price for TFNS Today? The opening price for TFNS today was 29.37 ...
|
|
Friday, October 09, 2026 12:59 PM
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Financials ETF is an exchange traded fund launched and managed by T. Rowe Price Associates, Inc. It invests in public equity markets of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 29.6534 | 29.6554 | 29.6534 | 29.6554 | 378 |
| 11/11/26 | 29.905 | 29.9116 | 29.905 | 29.9116 | 771 |
| 10/11/26 | 29.7649 | 29.7649 | 29.7649 | 29.7649 | 89 |
| 09/11/26 | 29.72 | 29.72 | 29.6254 | 29.6254 | 34,747 |
| 06/11/26 | 29.31 | 29.31 | 29.205 | 29.205 | 817 |
| 05/11/26 | 29.95 | 30.00 | 29.3457 | 29.3457 | 47,127 |
| 04/11/26 | 29.91 | 30.1756 | 29.91 | 30.1756 | 188 |
| 03/11/26 | 29.1919 | 29.1919 | 29.1919 | 29.1919 | 146 |
| 02/11/26 | 29.34 | 29.356 | 29.34 | 29.356 | 1,963 |
| 30/10/26 | 28.76 | 28.8269 | 28.76 | 28.8269 | 273 |
|
|
||||
|
|
||||
|
|