| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▲ | 26.32▲ | 26.32▲ | 26.14▼ | 26.38▼ |
| MA10 | 26.26▲ | 26.26▲ | 26.26▲ | 26.25▼ | 25.67▲ |
| MA20 | N/A | N/A | N/A | 26.39▼ | 26.27▼ |
| MA50 | N/A | N/A | N/A | 25.76▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.42▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.077▼ | 0.040▲ |
| RSI | N/A | N/A | N/A | 47.217▼ | 50.186▲ |
| STOCH | N/A | N/A | N/A | 14.648▼ | 75.736 |
| WILL %R | N/A | N/A | N/A | -88.227▼ | -46.228 |
| CCI | N/A | N/A | N/A | -92.993 | 24.949 |
|
Tuesday, April 21, 2026 09:01 PM
Short interest in T. Rowe Price Financials ETF (NASDAQ:TFNS) increased during the last reporting period, rising from 880.00 to 2.66K. This put -% of the company's publicly available shares short.
|
|
Monday, June 16, 2025 04:43 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Monday, June 16, 2025 12:34 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 26.14 | 26.14 | 26.0883 | 26.0883 | 836 |
| 14/05/26 | 26.14 | 26.1601 | 26.14 | 26.1601 | 111 |
| 13/05/26 | 26.0499 | 26.0499 | 26.0173 | 26.0173 | 1,448 |
| 12/05/26 | 26.00 | 26.3006 | 26.00 | 26.3006 | 1,092 |
| 11/05/26 | 26.1197 | 26.1197 | 26.1197 | 26.1197 | 310 |
| 08/05/26 | 26.2399 | 26.28 | 26.2399 | 26.2497 | 1,606 |
| 07/05/26 | 26.33 | 26.3541 | 26.33 | 26.3541 | 203 |
| 06/05/26 | 26.57 | 26.57 | 26.47 | 26.4746 | 5,571 |
| 05/05/26 | 26.3781 | 26.3781 | 26.3781 | 26.3781 | 99 |
| 04/05/26 | 26.57 | 26.57 | 26.3469 | 26.3469 | 208 |
|
|
||||
|
|
||||
|
|