T. Rowe Price Financials ETF (TFNS) Stock Price

27.5433 ▲ +0.0028 (+0.01%)
Open: 27.59 Vol: 462 Day's range: 27.5433 - 27.59 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.49▼ 26.49▼ 26.49▼ 27.52▲ 27.29▲
MA10 26.36▲ 26.36▲ 26.36▲ 27.52▲ 26.83▲
MA20 N/A     N/A     N/A     27.08▲ 26.21▲
MA50 N/A     N/A     N/A     26.67▲ 26.43▲
MA100 N/A     N/A     N/A     26.25▲ N/A    
MA200 N/A     N/A     N/A     26.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.186▲
RSI N/A     N/A     N/A     62.262▲ 60.416▲
STOCH N/A     N/A     N/A     61.350     88.136▲
WILL %R N/A     N/A     N/A     -18.276▲ -6.263▲
CCI N/A     N/A     N/A     54.591     133.487▲
Latest Filters Detected On TFNS
CDL $TFNS Matching Low Candlestick Pattern Detected Set Alert
CDL $TFNS Marubozu Candlestick Pattern Detected Set Alert
T. Rowe Price Financials ETF News
T. Rowe Price Financials ETF
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
T. Rowe Price Financials ETF
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
T. Rowe Price Financials ETF Short Interest Report
Tuesday, April 21, 2026 09:01 PM
Short interest in T. Rowe Price Financials ETF (NASDAQ:TFNS) increased during the last reporting period, rising from 880.00 to 2.66K. This put -% of the company's publicly available shares short.
TFNS historical stock data
date open high low close volume
29/06/26 27.59 27.59 27.5433 27.5433 462
26/06/26 27.5699 27.5699 27.5405 27.5405 312
25/06/26 27.3955 27.3955 27.3955 27.3955 100
24/06/26 27.55 27.55 27.5141 27.5141 294
23/06/26 27.5999 27.6097 27.5999 27.6097 570
22/06/26 27.49 27.70 27.49 27.5174 635
18/06/26 27.4399 27.4399 27.3889 27.3889 1,519
17/06/26 27.5699 27.5699 27.5651 27.5651 360
16/06/26 27.7453 27.7453 27.7453 27.7453 1
15/06/26 27.3602 27.3602 27.3602 27.3602 86
Quote Details
52wk Low:24.318
52wk High:28.36
Vol:462
Avg Vol(3m):11.9K
1Y Chng:+7.86%
1M Chng:+5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00