| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▼ | 29.75▼ | 29.75▼ | 29.73▲ | 29.31▲ |
| MA10 | 29.60▲ | 29.60▲ | 29.54▲ | 29.69▲ | 28.58▲ |
| MA20 | 28.47▲ | 28.47▲ | 28.29▲ | 29.32▲ | 27.42▲ |
| MA50 | N/A | N/A | N/A | 28.35▲ | 26.83▲ |
| MA100 | N/A | N/A | N/A | 27.21▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.011▼ | 0.310▲ |
| RSI | 74.209▲ | 74.209▲ | 74.417▲ | 69.864▲ | 74.478▲ |
| STOCH | 91.045▲ | 91.045▲ | 91.269▲ | 63.242 | 91.899▲ |
| WILL %R | -10.067▲ | -10.067▲ | -4.451▲ | -11.139▲ | -2.925▲ |
| CCI | 51.735 | 51.735 | 63.410 | 103.087▲ | 117.711▲ |
| CDL | $TFNS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 06, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, June 16, 2025 04:43 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 29.92 | 30.00 | 29.79 | 29.9888 | 2,300 |
| 12/08/26 | 29.66 | 29.80 | 29.66 | 29.7585 | 9,138 |
| 11/08/26 | 29.68 | 29.79 | 29.6524 | 29.6524 | 4,955 |
| 10/08/26 | 29.73 | 29.76 | 29.62 | 29.6549 | 6,913 |
| 07/08/26 | 29.66 | 29.66 | 29.5925 | 29.5925 | 2,703 |
| 06/08/26 | 30.109 | 30.109 | 29.69 | 29.7479 | 1,409 |
| 05/08/26 | 29.97 | 29.97 | 29.869 | 29.8705 | 5,406 |
| 04/08/26 | 29.69 | 29.87 | 29.66 | 29.8012 | 5,878 |
| 03/08/26 | 29.41 | 29.5332 | 29.35 | 29.5332 | 4,367 |
| 31/07/26 | 29.50 | 29.50 | 29.21 | 29.2823 | 15,466 |
|
|
||||
|
|
||||
|
|