| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▲ | 28.54▲ | 28.54▲ | 28.73▼ | 28.13▲ |
| MA10 | 28.27▲ | 28.25▲ | 28.24▲ | 28.67▲ | 27.37▲ |
| MA20 | 28.08▲ | 28.04▲ | 27.81▲ | 28.30▲ | 27.42▲ |
| MA50 | 27.30▲ | 27.20▲ | 27.22▲ | 27.35▲ | 26.59▲ |
| MA100 | 27.33▲ | 27.30▲ | 27.06▲ | 27.37▲ | N/A |
| MA200 | 26.78▲ | 26.63▲ | 26.55▲ | 26.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.053▲ | 0.089▲ | -0.002▼ | 0.122▲ |
| RSI | 76.808▲ | 75.288▲ | 73.703▲ | 61.622▲ | 67.153▲ |
| STOCH | 97.890▲ | 98.299▲ | 98.299▲ | 52.351 | 69.077 |
| WILL %R | -10.204▲ | -10.204▲ | -10.204▲ | -32.101 | -14.630▲ |
| CCI | 123.824▲ | 122.718▲ | 124.603▲ | 47.565 | 117.763▲ |
|
Tuesday, March 11, 2025 08:36 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, March 03, 2025 12:30 AM
CINCINNATI--(BUSINESS WIRE)-- Touchstone Investments, known for its Distinctively Active® mutual funds and exchange traded funds (ETFs), today announced the launch of the Touchstone International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.78 | 28.78 | 28.65 | 28.7195 | 876 |
| 12/11/26 | 28.66 | 28.72 | 28.59 | 28.6084 | 1,699 |
| 11/11/26 | 28.59 | 28.7485 | 28.59 | 28.7485 | 1,448 |
| 10/11/26 | 28.76 | 28.7732 | 28.63 | 28.7732 | 4,623 |
| 09/11/26 | 28.65 | 28.8191 | 28.64 | 28.8191 | 3,636 |
| 06/11/26 | 28.27 | 28.45 | 28.27 | 28.3227 | 1,149 |
| 05/11/26 | 28.95 | 28.95 | 28.6783 | 28.6783 | 1,146 |
| 04/11/26 | 29.10 | 29.1684 | 29.10 | 29.1443 | 1,221 |
| 03/11/26 | 28.4664 | 28.55 | 28.3413 | 28.3413 | 1,817 |
| 02/11/26 | 28.64 | 28.72 | 28.588 | 28.588 | 666 |
|
|
||||
|
|
||||
|
|