| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▲ | 26.41▲ | 26.41▲ | 26.46▲ | 26.47▲ |
| MA10 | 26.28▲ | 26.28▲ | 26.28▲ | 26.44▲ | 26.07▲ |
| MA20 | 25.97▲ | 25.97▲ | 25.97▲ | 26.31▲ | 25.82▲ |
| MA50 | 25.82▲ | 25.63▲ | 25.65▲ | 25.94▲ | 26.09▲ |
| MA100 | 25.92▲ | 25.94▲ | 25.98▲ | 25.86▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.046▲ | 0.046▲ | 0.018▲ | 0.146▲ |
| RSI | 59.372▲ | 58.904▲ | 58.727▲ | 63.289▲ | 59.032▲ |
| STOCH | 74.654 | 74.654 | 74.654 | 55.606 | 90.449▲ |
| WILL %R | -22.917▲ | -22.917▲ | -22.917▲ | 0.000▲ | 0.000▲ |
| CCI | 93.949 | 93.949 | 93.949 | 144.003▲ | 143.240▲ |
| ▲ RSI&MACD | $TLCI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $TLCI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $TLCI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TLCI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TLCI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TLCI Price Breaks 10 Days High | Set Alert |
| CDL | $TLCI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, March 06, 2025 06:38 AM
Touchstone Investments launched the Touchstone International Equity ETF (NYSE:TLCI) on March 5. The actively managed fund focuses on large-cap, non-U.S. equity securities aiming for long-term capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 26.67 | 26.8317 | 26.67 | 26.8317 | 2,919 |
| 26/06/26 | 26.585 | 26.585 | 26.5401 | 26.5521 | 4,432 |
| 25/06/26 | 26.68 | 26.68 | 26.4847 | 26.4847 | 1,000 |
| 24/06/26 | 26.34 | 26.3626 | 26.34 | 26.3626 | 11,514 |
| 23/06/26 | 26.23 | 26.23 | 26.0846 | 26.0846 | 11,805 |
| 22/06/26 | 26.10 | 26.21 | 26.08 | 26.1526 | 1,193 |
| 18/06/26 | 26.35 | 26.44 | 26.35 | 26.4254 | 653 |
| 17/06/26 | 26.7299 | 26.7299 | 26.325 | 26.325 | 2,374 |
| 16/06/26 | 26.72 | 26.72 | 26.6055 | 26.6055 | 1,184 |
| 15/06/26 | 26.699 | 26.699 | 26.5563 | 26.5563 | 2,116 |
|
|
||||
|
|
||||
|
|