| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▲ | 28.00▲ | 28.03▼ | 27.99▼ | 27.37▲ |
| MA10 | 28.01▲ | 27.95▲ | 27.94▲ | 27.82▲ | 27.06▲ |
| MA20 | 27.98▲ | 27.72▲ | 27.61▲ | 27.44▲ | 26.38▲ |
| MA50 | 27.49▲ | 26.99▲ | 26.76▲ | 26.95▲ | 26.25▲ |
| MA100 | 26.71▲ | 26.41▲ | 26.36▲ | 26.22▲ | N/A |
| MA200 | 26.41▲ | N/A | N/A | 26.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.017▼ | -0.008▼ | 0.032▲ | 0.196▲ |
| RSI | 61.814▲ | 64.084▲ | 63.507▲ | 64.973▲ | 65.790▲ |
| STOCH | 17.037▼ | 72.611 | 81.481▲ | 95.940▲ | 90.032▲ |
| WILL %R | -65.000 | -17.105▲ | -12.037▲ | -7.261▲ | -1.616▲ |
| CCI | -11.667 | 59.987 | 64.189 | 77.956 | 144.459▲ |
| BBANDS | $TLCI Bollinger Bands Expanding | Set Alert |
|
Tuesday, March 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 28.02 | 28.02 | 27.9663 | 27.9663 | 1,051 |
| 13/08/26 | 28.04 | 28.04 | 27.99 | 27.996 | 2,327 |
| 12/08/26 | 27.90 | 27.9748 | 27.90 | 27.9748 | 1,369 |
| 11/08/26 | 28.01 | 28.0319 | 27.97 | 28.0319 | 1,798 |
| 10/08/26 | 27.995 | 27.995 | 27.995 | 27.995 | 100 |
| 07/08/26 | 27.89 | 27.985 | 27.89 | 27.9827 | 1,348 |
| 06/08/26 | 27.73 | 27.80 | 27.64 | 27.6803 | 4,720 |
| 05/08/26 | 27.67 | 27.6916 | 27.65 | 27.6916 | 982 |
| 04/08/26 | 27.47 | 27.5516 | 27.465 | 27.5516 | 1,738 |
| 03/08/26 | 27.265 | 27.30 | 27.259 | 27.2949 | 1,531 |
|
|
||||
|
|
||||
|
|