| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.69▲ | 28.69▲ | 28.69▲ | 29.14▲ | 28.89▲ |
| MA10 | 28.67▲ | 28.67▲ | 28.67▲ | 28.91▲ | 28.69▲ |
| MA20 | 28.03▲ | 28.03▲ | 28.03▲ | 28.82▲ | 27.32▲ |
| MA50 | 26.90▲ | 26.88▲ | 26.88▲ | 28.54▲ | 26.54▲ |
| MA100 | N/A | N/A | N/A | 27.22▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.007▲ | 0.029▲ | 0.154▲ |
| RSI | 60.217▲ | 60.188▲ | 60.182▲ | 59.677▲ | 65.355▲ |
| STOCH | 53.057 | 53.057 | 53.057 | 88.779▲ | 65.218 |
| WILL %R | -38.034 | -38.034 | -38.034 | -0.383▲ | -10.477▲ |
| CCI | 56.317 | 56.317 | 56.317 | 105.171▲ | 94.082 |
|
Wednesday, July 01, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 01, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 29.32 | 29.3254 | 29.30 | 29.3254 | 312 |
| 08/07/26 | 28.90 | 29.0296 | 28.775 | 29.0296 | 3,214 |
| 07/07/26 | 29.025 | 29.025 | 29.025 | 29.025 | 100 |
| 06/07/26 | 29.33 | 29.33 | 29.33 | 29.33 | 100 |
| 02/07/26 | 28.992 | 28.992 | 28.992 | 28.992 | 100 |
| 01/07/26 | 29.048 | 29.048 | 29.048 | 29.048 | 100 |
| 30/06/26 | 28.96 | 29.0618 | 28.96 | 29.0618 | 654 |
| 29/06/26 | 28.435 | 28.5459 | 28.4201 | 28.5459 | 3,947 |
| 26/06/26 | 28.13 | 28.3269 | 28.13 | 28.3269 | 567 |
| 25/06/26 | 28.475 | 28.475 | 28.3948 | 28.3948 | 111 |
|
|
||||
|
|
||||
|
|