T. Rowe Price Global Equity ETF (TGLB) Stock Price

28.476 ▲ +0.14 (+0.49%)
Open: 28.476 Vol: 100 Day's range: 28.476 - 28.476 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TGLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.16▲ 28.16▲ 28.16▲ 28.25▲ 28.06▲
MA10 27.79▲ 27.79▲ 27.79▲ 28.26▲ 26.80▲
MA20 26.86▲ 26.86▲ 26.86▲ 27.99▲ 26.44▲
MA50 26.35▲ 26.32▲ 26.32▲ 26.69▲ N/A    
MA100 N/A     N/A     N/A     26.47▲ N/A    
MA200 N/A     N/A     N/A     26.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.178▲ 0.177▲ -0.046▼ 0.317▲
RSI 65.085▲ 64.989▲ 64.966▲ 62.859▲ 68.020▲
STOCH 97.135▲ 97.135▲ 97.135▲ 53.461     97.029▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.910▲ -1.420▲
CCI 71.183     71.183     71.183     116.814▲ 103.255▲
Latest Filters Detected On TGLB
CDL $TGLB Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Global Equity ETF News
TGLB historical stock data
date open high low close volume
22/05/26 28.476 28.476 28.476 28.476 100
21/05/26 28.336 28.336 28.336 28.336 100
20/05/26 28.30 28.3027 28.26 28.3027 951
19/05/26 27.9293 27.9293 27.9293 27.9293 137
18/05/26 28.223 28.223 28.223 28.223 100
15/05/26 28.1114 28.1114 28.1114 28.1114 35
14/05/26 28.50 28.5373 28.50 28.5373 224
13/05/26 28.285 28.285 28.285 28.285 23
12/05/26 28.224 28.224 28.224 28.224 200
11/05/26 28.206 28.206 28.206 28.206 100
Quote Details
52wk Low:24.222
52wk High:28.537
Vol:100
Avg Vol(3m):13.9K
1Y Chng:+0.00%
1M Chng:+6.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00