| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▼ | 30.39▼ | 30.39▼ | 30.25▲ | 30.01▲ |
| MA10 | 30.80▼ | 30.80▼ | 30.80▼ | 30.54▼ | 29.50▲ |
| MA20 | 30.25▼ | 30.13▼ | 30.13▼ | 30.10▲ | 28.77▲ |
| MA50 | 28.53▲ | 28.31▲ | 28.31▲ | 29.45▲ | 27.06▲ |
| MA100 | N/A | N/A | N/A | 28.56▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.180▼ | -0.167▼ | -0.167▼ | -0.076▼ | 0.140▲ |
| RSI | 52.337▲ | 53.329▲ | 53.329▲ | 55.280▲ | 65.346▲ |
| STOCH | 3.908▼ | 12.169▼ | 12.169▼ | 9.217▼ | 67.108 |
| WILL %R | -100.000▼ | -65.857 | -65.857 | -88.995▼ | -48.901 |
| CCI | -140.833▼ | -75.308 | -75.308 | -62.249 | 121.288▲ |
| CDL | $TGLB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 10:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 30.27 | 30.27 | 30.27 | 30.27 | 100 |
| 20/08/26 | 29.993 | 29.993 | 29.993 | 29.993 | 200 |
| 19/08/26 | 30.07 | 30.099 | 30.07 | 30.0808 | 275 |
| 18/08/26 | 30.22 | 30.22 | 30.1791 | 30.1791 | 267 |
| 17/08/26 | 30.76 | 30.795 | 30.7291 | 30.7291 | 6,616 |
| 14/08/26 | 30.84 | 30.84 | 30.82 | 30.8317 | 787 |
| 13/08/26 | 30.87 | 32.51 | 30.8364 | 30.8364 | 778 |
| 12/08/26 | 30.83 | 30.83 | 30.8171 | 30.8171 | 389 |
| 11/08/26 | 30.72 | 30.725 | 30.72 | 30.72 | 1,075 |
| 10/08/26 | 30.665 | 30.925 | 30.625 | 30.925 | 1,981 |
|
|
||||
|
|
||||
|
|