| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.53▲ | 25.53▲ | 25.60▲ | 25.74▲ |
| MA10 | 25.63▼ | 25.62▼ | 25.62▼ | 25.71▲ | 25.33▲ |
| MA20 | 25.64▼ | 25.55▼ | 25.51▲ | 25.72▲ | 24.97▲ |
| MA50 | 24.93▲ | 24.91▲ | 24.90▲ | 25.23▲ | 24.86▲ |
| MA100 | 25.36▲ | 25.25▲ | 25.21▲ | 24.85▲ | 24.06▲ |
| MA200 | 24.03▲ | 23.93▲ | 23.92▲ | 25.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.056▼ | -0.053▼ | -0.035▼ | 0.105▲ |
| RSI | 52.674▲ | 52.705▲ | 52.764▲ | 57.057▲ | 57.490▲ |
| STOCH | 15.578▼ | 14.852▼ | 14.852▼ | 22.769 | 60.960 |
| WILL %R | -83.511▼ | -83.598▼ | -83.598▼ | -54.022 | -36.099 |
| CCI | -51.071 | -57.268 | -57.268 | 75.376 | 58.689 |
| MA | $THNR Price Crossed Above MA(26) | Set Alert |
|
Tuesday, May 19, 2026 04:20 AM
Industrial process heating solutions provider Thermon (NYSE:THR) announced better-than-expected revenue in Q1 CY2026, with sales up 10.6% year on year to $148.3 million. Its non-GAAP profit of $0.55 ...
|
|
Thursday, April 02, 2026 03:00 AM
Looking back on electrical systems stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Thermon (NYSE:THR) and its peers. Like many equipment and component manufacturers ...
|
|
Friday, March 28, 2025 02:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 25.76 | 26.01 | 25.76 | 26.0006 | 1,264 |
| 05/08/26 | 25.782 | 25.782 | 25.782 | 25.782 | 100 |
| 04/08/26 | 25.65 | 25.65 | 25.44 | 25.5375 | 2,034 |
| 03/08/26 | 26.39 | 26.39 | 25.15 | 25.294 | 1,375 |
| 31/07/26 | 25.3001 | 25.3958 | 25.3001 | 25.3958 | 1,654 |
| 30/07/26 | 25.6401 | 25.8628 | 25.6401 | 25.8628 | 625 |
| 29/07/26 | 27.00 | 27.00 | 25.7733 | 25.7733 | 2,288 |
| 28/07/26 | 25.97 | 26.0851 | 25.97 | 26.0851 | 630 |
| 27/07/26 | 26.03 | 26.03 | 25.7534 | 25.7534 | 1,661 |
| 24/07/26 | 25.73 | 25.73 | 25.6493 | 25.6493 | 488 |
|
|
||||
|
|
||||
|
|