Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

26.174 ▼ -0.0246 (-0.09%)
Open: 26.29 Vol: 5.13K Day's range: 26.134 - 26.29 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 26.11▲ 26.11▲ 26.10▲ 26.30▼
MA10 26.30▼ 26.30▼ 26.30▼ 26.46▼ N/A    
MA20 26.22▲ 26.22▲ 26.22▲ 26.32▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ N/A    
RSI 56.710▲ 57.172▲ 57.172▲ 51.025▲ N/A    
STOCH 20.530     20.725     20.725     26.275     N/A    
WILL %R -63.910     -63.910     -63.910     -72.258     N/A    
CCI 0.420     -2.686     -2.686     -46.912     N/A    
Latest Filters Detected On THNR
CDL $THNR Matching Low Candlestick Pattern Detected Set Alert
CDL $THNR Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
Wednesday, July 24, 2024 08:56 PM
Check the time stamp on this data. Updated AI-Generated Signals for Thermon Group Holdings Inc. (THR) available here: THR.
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, July 24, 2024 04:17 AM
Our data indicates that Thermon Group Holdings, Inc. has a market capitalization of US$1.1b, and total annual CEO compensation was reported as US$2.6m for the year to March 2024. Notably, that's a ...
THNR historical stock data
date open high low close volume
24/07/24 26.29 26.29 26.134 26.174 5,125
23/07/24 26.35 26.35 26.1986 26.1986 3,295
22/07/24 26.25 26.25 26.08 26.1997 1,215
19/07/24 26.00 26.08 25.98 25.983 3,600
18/07/24 25.83 25.92 25.83 25.92 8,775
17/07/24 26.62 26.64 26.558 26.558 2,200
16/07/24 26.95 26.95 26.94 26.94 1,700
15/07/24 27.07 27.07 26.91 26.9187 2,938
12/07/24 26.96 27.06 26.96 26.994 1,000
11/07/24 26.82 26.83 26.65 26.731 3,300
Quote Details
52wk Low:24.92
52wk High:27.07
Vol:5.13K
Avg Vol(3m):97.7K
1Y Chng:+0.00%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00