Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

22.593 ▼ -0.067 (-0.30%)
Open: 22.73 Vol: 1.3K Day's range: 22.593 - 22.73 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.69▲ 22.69▲ 22.69▲ 22.58▲ 22.83▼
MA10 22.94▼ 22.94▼ 22.94▼ 22.85▼ 22.23▲
MA20 22.73▲ 22.71▲ 22.71▲ 22.89▼ 22.02▲
MA50 22.26▲ 22.28▲ 22.28▲ 21.99▲ 23.88▼
MA100 22.87▼ 22.98▼ 23.09▼ 22.11▲ N/A    
MA200 25.04▼ 25.03▼ 25.03▼ 23.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.052▼ -0.047▼ -0.126▼ 0.318▲
RSI 52.079▲ 52.140▲ 52.188▲ 50.224▲ 50.250▲
STOCH 18.452▼ 24.270     24.270     15.269▼ 81.429▲
WILL %R -73.109     -63.504     -63.504     -82.744▼ -25.176    
CCI -49.448     -35.904     -35.904     -69.118     67.592    
Latest Filters Detected On THNR
MA $THNR Price Crossed Below MA(26) Set Alert
CDL $THNR Engulfing Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
Estimating The Fair Value Of Thermon Group Holdings, Inc. (NYSE:THR)
Friday, June 27, 2025 03:44 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Thermon Group Holdings fair value estimate is US$25.45 ...
Weight Loss Drug ETF (THNR) Hits New 52-Week High - Nasdaq
Monday, June 02, 2025 04:12 AM
THNR hits a 52-week high, ... views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags Technology.
Weight Loss Drug ETF (THNR) Hits New 52-Week High
Monday, June 02, 2025 12:12 AM
Amplify Weight Loss Drug & Treatment ETF THNR is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 51.9% from its 52-week low price of $18.56 ...
THNR historical stock data
date open high low close volume
27/06/25 22.73 22.73 22.593 22.593 1,300
26/06/25 22.60 22.66 22.59 22.66 600
25/06/25 22.49 22.542 22.49 22.542 300
24/06/25 22.56 22.74 22.56 22.74 2,600
23/06/25 22.74 22.74 22.31 22.38 6,600
20/06/25 22.77 22.835 22.77 22.81 2,900
18/06/25 22.972 22.972 22.969 22.969 1,100
17/06/25 23.22 23.22 22.79 22.79 1,500
16/06/25 23.63 23.63 23.405 23.449 1,800
13/06/25 23.86 23.89 23.552 23.552 2,000
Quote Details
52wk Low:18.56
52wk High:28.194
Vol:1.3K
Avg Vol(3m):43.4K
1Y Chng:-15.48%
1M Chng:+5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00