Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

25.742 ▼ -0.7217 (-2.73%)
Open: 26.27 Vol: 400 Day's range: 25.742 - 26.27 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▲ 25.92▲ 25.92▲ 25.94▼ 25.08▲
MA10 25.31▲ 25.31▲ 25.31▲ 25.38▲ 25.36▲
MA20 25.49▲ 25.49▲ 25.49▲ 24.98▲ 25.76▼
MA50 26.01▲ 26.03▲ 26.03▲ 25.43▲ 25.40▲
MA100 25.42▲ 25.48▲ 25.49▲ 25.69▲ 24.08▲
MA200 24.78▲ 24.51▲ 24.50▲ 25.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ 0.196▲ 0.196▲ 0.194▲ -0.086▼
RSI 57.256▲ 57.234▲ 57.231▲ 55.759▲ 52.578▲
STOCH 85.508▲ 85.508▲ 85.508▲ 89.350▲ 33.675    
WILL %R -2.833▲ -2.833▲ -2.833▲ -32.607     -49.505    
CCI 127.316▲ 127.316▲ 127.316▲ 82.781     19.895    
Latest Filters Detected On THNR
CDL $THNR Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
Thermon’s (NYSE:THR) Q1 CY2026: Beats on revenue
Tuesday, May 19, 2026 04:51 AM
Industrial process heating solutions provider Thermon (NYSE:THR) announced in Q1 CY2026, with sales up 10.6% year on year to $148.3 million. Its non-GAAP profit of $0.55 per share was in line with ...
Thermon Group Holdings Inc. (THR)
Friday, February 06, 2026 04:00 PM
Thermon Group Holdings, Inc. (NYSE:THR) Q3 2026 Earnings Call Transcript February 5, 2026Thermon Group Holdings, Inc. misses on earnings expectations. Thermon Group Holdings, Inc. (NYSE:THR) Q2 2026 ...
Thermon (NYSE:THR) reports strong Q4 CY2025, stock soars
Thursday, February 05, 2026 04:31 AM
Industrial process heating solutions provider Thermon (NYSE:THR) reported in Q4 CY2025, with sales up 9.6% year on year to $147.3 million. The company’s full-year revenue guidance of $521 million at ...
THNR historical stock data
date open high low close volume
05/11/26 26.27 26.27 25.742 25.742 400
04/11/26 26.58 26.58 26.34 26.4637 3,224
03/11/26 25.79 25.79 25.646 25.646 200
02/11/26 25.922 25.922 25.922 25.922 200
30/10/26 25.81 26.009 25.81 25.946 1,100
29/10/26 25.29 25.37 25.29 25.355 900
28/10/26 24.57 24.72 24.57 24.72 600
27/10/26 24.01 24.622 24.01 24.622 400
26/10/26 24.66 24.687 24.66 24.66 1,400
23/10/26 24.70 24.70 24.70 24.70 385
Quote Details
52wk Low:23.40
52wk High:27.94
Vol:400
Avg Vol(3m):11.8K
1Y Chng:+1.67%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00