| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.35▼ | 26.35▼ | 26.35▼ | 25.39▼ | 26.49▼ |
| MA10 | 26.94▼ | 26.94▼ | 26.94▼ | 25.76▼ | 26.18▼ |
| MA20 | 26.79▼ | 26.81▼ | 26.81▼ | 26.52▼ | 25.56▼ |
| MA50 | 25.95▼ | 25.86▼ | 25.86▼ | 26.22▼ | 25.23▲ |
| MA100 | 25.56▼ | 25.60▼ | 25.61▼ | 25.49▼ | 24.03▲ |
| MA200 | 24.48▲ | 24.32▲ | 24.30▲ | 25.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.256▼ | -0.259▼ | -0.260▼ | -0.197▼ | -0.004▼ |
| RSI | 35.189▼ | 35.928▼ | 36.019▼ | 38.549▼ | 48.429▼ |
| STOCH | 32.887 | 32.887 | 32.887 | 9.152▼ | 53.708 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.862▼ | -67.299 |
| CCI | -168.418▼ | -168.418▼ | -168.418▼ | -68.401 | -74.340 |
|
Tuesday, May 19, 2026 04:20 AM
Industrial process heating solutions provider Thermon (NYSE:THR) announced in Q1 CY2026, with sales up 10.6% year on year to $148.3 million. Its non-GAAP profit of $0.55 per share was in line with ...
|
|
Thursday, November 06, 2025 05:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 03, 2025 01:30 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Thermon (NYSE:THR) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 25.72 | 25.72 | 25.2899 | 25.3662 | 860 |
| 17/09/26 | 25.42 | 25.4637 | 25.42 | 25.4637 | 561 |
| 16/09/26 | 25.16 | 25.16 | 25.0722 | 25.0722 | 208 |
| 15/09/26 | 25.43 | 25.43 | 25.2792 | 25.2928 | 965 |
| 14/09/26 | 25.7682 | 25.7682 | 25.7682 | 25.7682 | 304 |
| 11/09/26 | 25.51 | 25.59 | 25.51 | 25.59 | 1,155 |
| 10/09/26 | 25.7032 | 25.7032 | 25.7032 | 25.7032 | 138 |
| 09/09/26 | 26.17 | 26.17 | 26.0037 | 26.0037 | 237 |
| 08/09/26 | 27.00 | 27.00 | 26.36 | 26.36 | 2,286 |
| 04/09/26 | 27.0099 | 27.0099 | 27.00 | 27.0064 | 312 |
|
|
||||
|
|
||||
|
|