| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.32▲ | 24.36▲ | 24.36▲ | 24.79▼ | 24.69▼ |
| MA10 | 24.33▲ | 24.52▲ | 24.52▲ | 24.45▲ | 24.45▲ |
| MA20 | 24.45▲ | 24.52▲ | 24.52▲ | 24.58▲ | 25.28▼ |
| MA50 | 25.40▼ | 25.41▼ | 25.41▼ | 24.56▲ | 24.26▲ |
| MA100 | 24.77▲ | 24.55▲ | 24.53▲ | 25.27▼ | 24.24▲ |
| MA200 | 23.79▲ | 23.90▲ | 23.97▲ | 24.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.070▲ | 0.069▲ | 0.059▲ | -0.154▼ |
| RSI | 54.473▲ | 53.107▲ | 53.120▲ | 50.817▲ | 48.927▼ |
| STOCH | 33.279 | 42.964 | 42.964 | 87.019▲ | 46.891 |
| WILL %R | -0.325▲ | -0.325▲ | -0.325▲ | -31.952 | -63.640 |
| CCI | 107.691▲ | 93.450 | 93.450 | 51.379 | -24.918 |
| MA | $THNR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 24, 2026 02:28 AM
NEW YORK, Feb. 24, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Friday, August 08, 2025 05:00 PM
Thermon Group Holdings, Inc. (NYSE:THR – Get Free Report) shares traded down 9.6% during mid-day trading on Thursday following a weaker than expected earnings announcement. The stock traded as low as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 24.7099 | 24.71 | 24.6435 | 24.6435 | 952 |
| 07/05/26 | 24.90 | 24.90 | 24.7502 | 24.7502 | 801 |
| 06/05/26 | 25.04 | 25.1499 | 25.01 | 25.1254 | 2,378 |
| 05/05/26 | 24.69 | 24.7553 | 24.69 | 24.7553 | 686 |
| 04/05/26 | 24.32 | 24.6808 | 24.32 | 24.6808 | 1,028 |
| 01/05/26 | 24.6999 | 24.6999 | 24.62 | 24.6253 | 1,197 |
| 30/04/26 | 24.52 | 24.52 | 24.4951 | 24.4951 | 164 |
| 29/04/26 | 23.70 | 23.70 | 23.565 | 23.5872 | 564 |
| 28/04/26 | 24.08 | 24.08 | 23.9082 | 23.9082 | 5,938 |
| 27/04/26 | 23.975 | 23.975 | 23.975 | 23.975 | 200 |
|
|
||||
|
|
||||
|
|