Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

24.424 ▼ -0.1019 (-0.42%)
Open: 24.424 Vol: 200 Day's range: 24.424 - 24.424 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▲ 24.50▲ 24.50▲ 24.18▲ 24.57▼
MA10 24.58▲ 24.58▲ 24.58▲ 24.17▲ 24.63▼
MA20 24.45▲ 24.52▲ 24.52▲ 24.36▲ 24.92▼
MA50 25.05▼ 25.15▼ 25.15▼ 24.54▼ 24.44▼
MA100 24.89▼ 24.69▼ 24.67▼ 24.96▼ 24.16▲
MA200 23.77▲ 23.84▲ 23.89▲ 24.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.043▲ 0.043▲ 0.001▲ -0.087▼
RSI 49.938▼ 49.441▼ 49.450▼ 50.346▲ 47.351▼
STOCH 45.802     45.802     45.802     33.504     42.349    
WILL %R -35.294     -35.294     -35.294     -81.653▼ -73.403    
CCI 28.509     27.090     27.090     -1.696     -43.698    
Latest Filters Detected On THNR
▲ MACD $THNR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $THNR Price Crossed Below MA(26) Set Alert
CDL $THNR Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
Amplify Weight Loss Drug & Treatment ETF
Thursday, June 11, 2026 10:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thermon’s (NYSE:THR) Q1 CY2026: Beats On Revenue
Tuesday, May 19, 2026 04:20 AM
Industrial process heating solutions provider Thermon (NYSE:THR) announced better-than-expected revenue in Q1 CY2026, with sales up 10.6% year on year to $148.3 million. Its non-GAAP profit of $0.55 ...
Thermon’s (NYSE:THR) Q1 CY2026: Beats On Revenue
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
THNR historical stock data
date open high low close volume
12/06/26 24.424 24.424 24.424 24.424 200
11/06/26 24.33 24.735 24.33 24.5259 2,056
10/06/26 24.19 24.19 23.9882 23.9882 529
09/06/26 23.90 24.13 23.82 24.0281 3,994
08/06/26 24.50 24.50 23.938 23.938 2,888
05/06/26 24.60 24.60 24.3141 24.3141 1,371
04/06/26 23.95 24.4854 23.95 24.4854 9,315
03/06/26 23.789 23.789 23.789 23.789 100
02/06/26 23.8595 23.9088 23.82 23.9088 1,485
01/06/26 24.79 24.79 24.265 24.265 800
Quote Details
52wk Low:21.70
52wk High:27.28
Vol:200
Avg Vol(3m):25.2K
1Y Chng:+6.98%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00