Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

25.97 ▲ +0.6083 (+2.40%)
Open: 25.85 Vol: 30.62K Day's range: 25.85 - 26.02 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.76▲ 25.76▲ 25.76▲ 25.87▲ 26.14▼
MA10 26.07▼ 26.07▼ 26.07▼ 26.13▼ 25.82▲
MA20 26.15▼ 26.03▼ 26.03▼ 26.11▼ 24.96▲
MA50 25.21▲ 24.76▲ 24.72▲ 25.76▲ 23.41▲
MA100 23.90▲ 23.55▲ 23.55▲ 24.82▲ N/A    
MA200 24.02▲ 24.22▲ 24.32▲ 23.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.134▼ -0.137▼ -0.098▼ 0.067▲
RSI 52.300▲ 54.444▲ 54.577▲ 50.339▲ 59.075▲
STOCH 31.020     29.652     29.652     31.099     68.954    
WILL %R -53.000     -55.869     -55.869     -68.290     -31.754    
CCI -43.450     -12.716     -12.716     -64.408     46.852    
Latest Filters Detected On THNR
▲ RSI&VOL $THNR RSI Cross Up and Volume Set Alert
RSI $THNR RSI(14) Crossed Above 50 Set Alert
MA $THNR Price Crossed Above MA(50) Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
Thermon Group Holdings, Inc. (NYSE:THR) Q3 2026 earnings call transcript
Friday, February 06, 2026 05:09 AM
Thermon Group Holdings, Inc. (NYSE:THR) Q3 2026 Earnings Call Transcript February 5, 2026 Thermon Group Holdings, Inc. misses on earnings expectations. Reported EPS is $0.554 EPS, expectations were $0 ...
THR Q4 Deep Dive: Data Center and Electrification Demand Drive Revenue Upside
Friday, February 06, 2026 02:58 AM
Industrial process heating solutions provider Thermon (NYSE:THR) reported Q4 CY2025 results topping the market’s revenue expectations, with sales up 9.6% year on year to $147.3 million. The company’s ...
Thermon (NYSE:THR) reports strong Q4 CY2025, stock soars
Thursday, February 05, 2026 04:31 AM
Industrial process heating solutions provider Thermon (NYSE:THR) reported in Q4 CY2025, with sales up 9.6% year on year to $147.3 million. The company’s full-year revenue guidance of $521 million at ...
THNR historical stock data
date open high low close volume
06/02/26 25.85 26.02 25.85 25.97 30,621
05/02/26 25.71 25.71 25.3617 25.3617 827
04/02/26 25.88 25.9696 25.88 25.9696 250
03/02/26 26.37 26.37 25.59 25.6521 28,032
02/02/26 26.29 26.3723 26.25 26.3723 7,283
30/01/26 26.105 26.21 26.105 26.2031 658
29/01/26 26.29 26.3029 26.29 26.3029 26,331
28/01/26 26.43 26.43 26.1208 26.1208 662
27/01/26 26.70 26.70 26.695 26.695 234
26/01/26 26.63 26.63 26.5901 26.625 824
Quote Details
52wk Low:18.56
52wk High:27.28
Vol:30.62K
Avg Vol(3m):61K
1Y Chng:+11.15%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00