Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

24.4621 ▲ +0.7021 (+2.95%)
Open: 24.29 Vol: 1.08K Day's range: 24.29 - 24.4621 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.73▼ 23.73▼ 23.73▼ 23.75▲ 23.54▲
MA10 23.53▼ 23.49▼ 23.49▼ 23.43▲ 23.59▲
MA20 23.04▲ 23.12▲ 23.12▲ 23.41▲ 23.27▲
MA50 22.99▲ 22.95▲ 22.95▲ 23.54▲ 22.73▲
MA100 22.57▲ 22.59▲ 22.65▲ 23.19▲ N/A    
MA200 24.26▼ 24.51▼ 24.60▼ 22.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.022▲ 0.108▲ 0.084▲
RSI 50.545▲ 50.641▲ 50.651▲ 67.027▲ 58.153▲
STOCH 51.740     52.928     52.928     87.807▲ 43.999    
WILL %R -51.423     -51.423     -51.423     0.000▲ -15.183▲
CCI -5.126     7.528     7.528     253.981▲ 134.410▲
Latest Filters Detected On THNR
▲ MACD $THNR MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $THNR Open Gap Up %2 Set Alert
▲ BREAK $THNR Price Breaks 20 Days High Set Alert
▲ BREAK $THNR Price Breaks 10 Days High Set Alert
CDL $THNR Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
Thermon Group Holdings, Inc. Just Recorded A 71% EPS Beat: Here's What Analysts Are Forecasting Next
Sunday, November 09, 2025 04:43 AM
Thermon Group Holdings, Inc. just released its latest second-quarter results and things are looking bullish. It was a solid earnings report, with revenues and statutory earnings p ...
Thermon Group Holdings Inc (THR) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and ...
Friday, November 07, 2025 01:15 PM
Thermon Group Holdings Inc (THR) reports a 15% revenue increase and strategic advancements in decarbonization and digitization, despite challenges in organic growth and Asia-Pacific uncertainties.
Thermon (NYSE:THR) Delivers Strong Q3 Numbers
Thursday, November 06, 2025 05:03 AM
Industrial process heating solutions provider Thermon (NYSE:THR) announced in Q3 CY2025, with sales up 14.9% year on year to $131.7 million. The company’s full-year revenue guidance of $516.5 million ...
THNR historical stock data
date open high low close volume
11/11/25 24.29 24.4621 24.29 24.4621 1,082
10/11/25 23.6122 23.76 23.6122 23.76 1,128
07/11/25 23.4979 23.4979 23.4979 23.4979 80
06/11/25 23.50 23.62 23.45 23.5008 4,079
05/11/25 23.54 23.54 23.51 23.51 1,881
04/11/25 23.2385 23.2385 23.1545 23.1545 144
03/11/25 23.21 23.226 23.21 23.226 400
31/10/25 23.18 23.30 23.18 23.30 2,201
30/10/25 22.89 23.109 22.89 22.95 1,674
29/10/25 22.9404 22.9404 22.9404 22.9404 186
Quote Details
52wk Low:18.56
52wk High:24.91
Vol:1.08K
Avg Vol(3m):22.9K
1Y Chng:+4.70%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00