Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF (THNR) Stock Price

22.4742 ▲ +0.2742 (+1.24%)
Open: 22.39 Vol: 1.26K Day's range: 22.39 - 22.4742 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.82▲ 22.82▲ 22.82▲ 22.36▲ 22.98▼
MA10 22.94▼ 22.94▼ 22.94▼ 22.85▼ 22.89▼
MA20 22.65▲ 22.65▲ 22.66▲ 23.01▼ 23.32▼
MA50 23.03▼ 23.03▼ 23.07▼ 22.86▼ N/A    
MA100 24.66▼ 24.72▼ 24.78▼ 23.61▼ N/A    
MA200 25.92▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.055▲ 0.057▲ -0.121▼ 0.049▲
RSI 49.768▼ 49.720▼ 49.403▼ 42.017▼ 39.788▼
STOCH 54.488     54.488     54.488     15.498▼ 55.238    
WILL %R -48.182     -48.182     -48.182     -76.700▼ -80.645▼
CCI 15.842     15.842     15.842     -80.587     -101.532▼
Latest Filters Detected On THNR
CDL $THNR Engulfing Candlestick Pattern Detected Set Alert
CDL $THNR Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Weight Loss Drug & Treatment ETF News
Principal Financial Group Inc. Boosts Stock Position in Thermon Group Holdings, Inc. (NYSE:THR)
Thursday, March 06, 2025 11:16 PM
Principal Financial Group Inc. lifted its stake in Thermon Group Holdings, Inc. (NYSE:THR – Free Report) by 7.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities ...
Thermon Group Holdings Inc
Saturday, March 01, 2025 04:00 PM
We've identified the following companies as similar to Thermon Group Holdings Inc because they operate in a related industry or sector. We also considered size, growth, and various financial ...
Venturi Wealth Management LLC Buys Shares of 1,650 Thermon Group Holdings, Inc. (NYSE:THR)
Tuesday, February 25, 2025 04:00 PM
Venturi Wealth Management LLC bought a new stake in Thermon Group Holdings, Inc. (NYSE:THR – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 1,650 shares of ...
THNR historical stock data
date open high low close volume
14/03/25 22.39 22.4742 22.39 22.4742 1,258
13/03/25 22.30 22.30 22.17 22.20 6,100
12/03/25 22.27 22.42 22.27 22.42 200
11/03/25 22.35 22.35 22.10 22.299 500
10/03/25 22.71 22.71 22.34 22.388 2,200
07/03/25 23.06 23.211 23.06 23.211 400
06/03/25 23.27 23.2972 23.27 23.2939 1,449
05/03/25 23.59 23.605 23.59 23.605 300
04/03/25 23.20 23.2133 23.20 23.2133 323
03/03/25 23.57 23.57 23.371 23.371 500
Quote Details
52wk Low:22.00
52wk High:28.194
Vol:1.26K
Avg Vol(3m):25.1K
1Y Chng:+0.00%
1M Chng:-3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00