| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.46▼ | 7.46▲ | 7.47▼ | 7.51▼ |
| MA10 | 7.47▼ | 7.46▲ | 7.45▲ | 7.48▼ | 7.62▼ |
| MA20 | 7.46▼ | 7.45▲ | 7.45▲ | 7.45▲ | 7.40▲ |
| MA50 | 7.45▲ | 7.47▼ | 7.48▼ | 7.58▼ | 8.01▼ |
| MA100 | 7.45▲ | 7.48▼ | 7.46▲ | 7.41▲ | 8.44▼ |
| MA200 | 7.48▼ | 7.46▲ | 7.49▼ | 7.87▼ | 8.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.003▲ | 0.006▲ | 0.033▲ |
| RSI | 52.219▲ | 51.617▲ | 49.031▼ | 47.749▼ | 44.771▼ |
| STOCH | 63.333 | 70.476 | 71.883 | 37.738 | 27.858 |
| WILL %R | -80.000▼ | -33.333 | -25.000 | -62.857 | -71.429 |
| CCI | -26.820 | 93.935 | 103.590▲ | -17.791 | -66.035 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 7.44 | 7.48 | 7.44 | 7.46 | 656,194 |
| 10/12/19 | 7.44 | 7.45 | 7.40 | 7.43 | 1,821,465 |
| 09/12/19 | 7.46 | 7.49 | 7.45 | 7.46 | 2,022,858 |
| 06/12/19 | 7.57 | 7.59 | 7.52 | 7.53 | 1,247,662 |
| 05/12/19 | 7.54 | 7.555 | 7.46 | 7.49 | 1,490,585 |
| 04/12/19 | 7.49 | 7.56 | 7.48 | 7.52 | 1,450,300 |
| 03/12/19 | 7.45 | 7.46 | 7.40 | 7.41 | 2,232,700 |
| 02/12/19 | 7.61 | 7.61 | 7.49 | 7.50 | 2,057,700 |
| 29/11/19 | 7.63 | 7.68 | 7.60 | 7.62 | 1,802,917 |
| 27/11/19 | 7.40 | 7.57 | 7.40 | 7.43 | 2,991,900 |
|
|
||||
|
|
||||
|
|