Telefonica SA (TEF) Stock Price

6.685 ▲ +0.075 (+1.13%)
Open: 6.71 Vol: 1.98M Day's range: 6.665 - 6.75 Aug 19, 15:55 EDT
IEX Real-Time Price
Loading chart ...
TEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.67▲ 6.69▼ 6.69▼ 6.67▲ 7.15▼
MA10 6.68▲ 6.70▼ 6.68▲ 6.92▼ 7.72▼
MA20 6.69▼ 6.67▲ 6.62▲ 7.34▼ 7.96▼
MA50 6.70▼ 6.62▲ 6.79▼ 7.92▼ 8.26▼
MA100 6.64▲ 6.84▼ 7.11▼ 8.06▼ 8.79▼
MA200 6.63▲ 7.19▼ 7.63▼ 8.35▼ 9.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.024▲ -0.068▼ -0.167▼
RSI 47.603▼ 56.013▲ 48.710▼ 19.633▼ 24.985▼
STOCH 45.833     29.429     65.208     8.053▼ 10.606▼
WILL %R -33.333     -50.000     -35.135     -85.714▼ -91.400▼
CCI 82.353     -27.905     38.095     -83.208     -168.688▼
Latest Filters Detected On TEF
CDL $TEF Shooting Star Candlestick Pattern Detected Set Alert
Telefonica SA News
Monday, July 15, 2019 09:20 AM
Expense ratio: 0.60% per year, or $60 on a $10,000 investment. The Invesco DWA NASDAQ Momentum ETF (NASDAQ:DWAQ) is a Nasdaq ETF that can be used as an alternative or complement to the aforementioned ...
Monday, March 11, 2019 10:52 AM
Happy birthday QQQ! The granddaddy of Nasdaq exchange traded funds celebrates its 20 th anniversary today. The QQQ is an ETF that tracks the Nasdaq 100, the top non-financial stocks trading on the ...
Thursday, February 14, 2019 09:41 AM
With a strong rebound in the stocks this year, the Nasdaq Composite Index is on the verge of ending its longest bear market since 1991. A closing at or above 7,431.50 for the index will mark a sharp ...
TEF historical stock data
date open high low close volume
19/08/19 6.71 6.75 6.665 6.685 1,983,887
16/08/19 6.59 6.63 6.51 6.61 2,096,800
15/08/19 6.54 6.58 6.51 6.53 1,988,700
14/08/19 6.70 6.70 6.58 6.58 2,652,100
13/08/19 6.90 7.01 6.88 6.96 3,229,177
12/08/19 6.98 7.02 6.95 6.96 1,433,500
09/08/19 7.08 7.12 7.05 7.07 2,437,500
08/08/19 7.27 7.295 7.205 7.215 1,914,509
07/08/19 7.205 7.295 7.195 7.285 1,436,214
06/08/19 7.355 7.355 7.25 7.325 2,280,969
Quote Details
52wk Low:6.51
52wk High:9.08
Vol:1.98M
Avg Vol(3m):27.8M
1Y Chng:-15.59%
1M Chng:-19.99%
Add to Watch List