Telefonica, S.A (TEF) Stock Price

7.46 ▲ +0.03 (+0.40%)
Open: 7.44 Vol: 656.19K Day's range: 7.44 - 7.48 Dec 11, 15:22 EST
IEX Real-Time Price
Loading chart ...
TEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▼ 7.46▼ 7.46▲ 7.47▼ 7.51▼
MA10 7.47▼ 7.46▲ 7.45▲ 7.48▼ 7.62▼
MA20 7.46▼ 7.45▲ 7.45▲ 7.45▲ 7.40▲
MA50 7.45▲ 7.47▼ 7.48▼ 7.58▼ 8.01▼
MA100 7.45▲ 7.48▼ 7.46▲ 7.41▲ 8.44▼
MA200 7.48▼ 7.46▲ 7.49▼ 7.87▼ 8.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.003▲ 0.006▲ 0.033▲
RSI 52.219▲ 51.617▲ 49.031▼ 47.749▼ 44.771▼
STOCH 63.333     70.476     71.883     37.738     27.858    
WILL %R -80.000▼ -33.333     -25.000     -62.857     -71.429    
CCI -26.820     93.935     103.590▲ -17.791     -66.035    
Latest Filters Detected On TEF
MA $TEF Price Crossed Above MA(26) Set Alert
RSI $TEF RSI(14) Crossed Above 50 Set Alert
Telefonica, S.A News
TEF historical stock data
date open high low close volume
11/12/19 7.44 7.48 7.44 7.46 656,194
10/12/19 7.44 7.45 7.40 7.43 1,821,465
09/12/19 7.46 7.49 7.45 7.46 2,022,858
06/12/19 7.57 7.59 7.52 7.53 1,247,662
05/12/19 7.54 7.555 7.46 7.49 1,490,585
04/12/19 7.49 7.56 7.48 7.52 1,450,300
03/12/19 7.45 7.46 7.40 7.41 2,232,700
02/12/19 7.61 7.61 7.49 7.50 2,057,700
29/11/19 7.63 7.68 7.60 7.62 1,802,917
27/11/19 7.40 7.57 7.40 7.43 2,991,900
Quote Details
52wk Low:6.50
52wk High:9.01
Vol:656.19K
Avg Vol(3m):27.8M
1Y Chng:-11.82%
1M Chng:-2.48%
Add to Watch List