| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.27▼ | 4.26▲ | 4.19▲ | 4.28▼ |
| MA10 | 4.27▼ | 4.27▼ | 4.24▲ | 4.22▲ | 4.20▲ |
| MA20 | 4.26▲ | 4.24▲ | 4.21▲ | 4.29▼ | 4.11▲ |
| MA50 | 4.24▲ | 4.18▲ | 4.19▲ | 4.17▲ | 4.07▲ |
| MA100 | 4.21▲ | 4.19▲ | 4.26▲ | 4.13▲ | 4.08▲ |
| MA200 | 4.18▲ | 4.27▼ | 4.27▼ | 4.07▲ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.008▲ | -0.018▼ | 0.021▲ |
| RSI | 56.811▲ | 66.604▲ | 68.459▲ | 53.167▲ | 54.948▲ |
| STOCH | 13.889▼ | 81.032▲ | 91.296▲ | 26.453 | 80.346▲ |
| WILL %R | -66.667 | -13.333▲ | -10.000▲ | -50.000 | -27.049 |
| CCI | -27.451 | 47.181 | 77.142 | 6.246 | 39.234 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 01:50 AM
If history is a guide, the Nasdaq's gains may not be over. In fact, if the index follows the pattern of the past three recovery and growth periods dating back to 2009, it may climb into the double ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.255 | 4.275 | 4.245 | 4.265 | 331,581 |
| 18/04/24 | 4.19 | 4.22 | 4.18 | 4.22 | 568,745 |
| 17/04/24 | 4.16 | 4.18 | 4.14 | 4.17 | 869,668 |
| 16/04/24 | 4.13 | 4.13 | 4.11 | 4.13 | 444,170 |
| 15/04/24 | 4.19 | 4.21 | 4.14 | 4.15 | 785,273 |
| 12/04/24 | 4.19 | 4.22 | 4.15 | 4.17 | 1,022,460 |
| 11/04/24 | 4.24 | 4.25 | 4.18 | 4.20 | 1,211,502 |
| 10/04/24 | 4.22 | 4.27 | 4.20 | 4.27 | 1,199,354 |
| 09/04/24 | 4.32 | 4.33 | 4.29 | 4.31 | 1,340,835 |
| 08/04/24 | 4.28 | 4.35 | 4.26 | 4.34 | 1,623,962 |
|
|
||||
|
|
||||
|
|