| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▼ | 34.56▼ | 34.56▼ | 34.55▼ | 34.11▲ |
| MA10 | 34.55▼ | 34.57▼ | 34.57▼ | 34.58▼ | 34.12▲ |
| MA20 | 34.56▼ | 34.45▼ | 34.45▼ | 34.06▲ | 33.58▲ |
| MA50 | 34.13▲ | 34.14▲ | 34.14▲ | 34.06▲ | 32.62▲ |
| MA100 | 34.21▲ | 34.19▲ | 34.16▲ | 33.29▲ | N/A |
| MA200 | 33.74▲ | 33.06▲ | 33.02▲ | 32.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.012▼ | -0.012▼ | 0.058▲ | 0.004▲ |
| RSI | 52.749▲ | 53.050▲ | 53.031▲ | 54.433▲ | 59.175▲ |
| STOCH | 37.855 | 52.577 | 52.577 | 68.340 | 59.408 |
| WILL %R | -97.872▼ | -97.872▼ | -97.872▼ | -18.915▲ | -26.267 |
| CCI | -154.391▼ | -133.991▼ | -133.991▼ | 30.435 | 72.505 |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, December 31, 2018 05:01 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 34.4838 | 34.50 | 34.41 | 34.43 | 27,392 |
| 14/08/26 | 34.63 | 34.65 | 34.555 | 34.60 | 11,159 |
| 13/08/26 | 34.7471 | 34.7471 | 34.58 | 34.66 | 74,120 |
| 12/08/26 | 34.50 | 34.57 | 34.49 | 34.57 | 15,971 |
| 11/08/26 | 34.6272 | 34.6272 | 34.43 | 34.48 | 22,656 |
| 10/08/26 | 34.585 | 34.60 | 34.535 | 34.55 | 13,371 |
| 07/08/26 | 34.45 | 34.62 | 34.45 | 34.62 | 11,079 |
| 06/08/26 | 34.53 | 34.53 | 34.4201 | 34.53 | 69,876 |
| 05/08/26 | 34.79 | 34.79 | 34.65 | 34.73 | 13,703 |
| 04/08/26 | 34.272 | 34.63 | 34.272 | 34.60 | 20,108 |
|
|
||||
|
|
||||
|
|