THOR Index Rotation ETF (THIR) Stock Price

33.85 ▲ +0.25 (+0.74%)
Open: 33.96 Vol: 17.76K Day's range: 33.81 - 33.96 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.72▲ 33.72▲ 33.70▲ 33.66▲ 33.93▼
MA10 33.71▲ 33.72▲ 33.71▲ 33.77▲ 34.09▼
MA20 33.70▲ 33.69▲ 33.69▲ 33.80▲ 34.06▼
MA50 34.05▼ 34.10▼ 34.11▼ 34.01▼ 32.95▲
MA100 34.03▼ 34.06▼ 34.10▼ 34.04▼ 30.31▲
MA200 34.06▼ 33.42▲ 33.26▲ 33.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.036▲ 0.031▲ -0.001▼ -0.125▼
RSI 50.522▲ 49.834▼ 49.661▼ 49.526▼ 53.096▲
STOCH 52.845     48.340     32.291     40.989     56.505    
WILL %R -29.730     -29.730     -29.730     -26.416     -49.388    
CCI 63.506     65.180     82.113     70.841     -60.443    
Latest Filters Detected On THIR
▲ PSAR&MOM $THIR PSAR Switch Up + Momentum Set Alert
MA $THIR Price Crossed Above MA(13) Set Alert
MA $THIR Price Crossed Above MA(7) Set Alert
THOR Index Rotation ETF News
THIR historical stock data
date open high low close volume
02/10/26 33.96 33.96 33.81 33.85 17,760
01/10/26 33.419 33.66 33.4114 33.60 47,668
30/09/26 33.73 33.78 33.54 33.54 31,751
29/09/26 33.52 33.64 33.52 33.64 7,260
28/09/26 33.68 33.73 33.60 33.68 15,915
25/09/26 33.73 33.95 33.73 33.83 24,108
24/09/26 33.66 33.73 33.53 33.60 27,582
23/09/26 33.95 33.95 33.76 33.87 26,622
22/09/26 34.005 34.06 33.98 34.06 9,617
21/09/26 33.87 34.0618 33.87 34.0618 15,652
Quote Details
52wk Low:30.15
52wk High:35.00
Vol:17.76K
Avg Vol(3m):373.5K
1Y Chng:+7.80%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00