| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.41▼ | 33.50▼ | 33.50▼ | 33.67▼ | 32.96▲ |
| MA10 | 33.61▼ | 33.71▼ | 33.71▼ | 33.53▼ | 32.02▲ |
| MA20 | 33.72▼ | 33.72▼ | 33.69▼ | 32.77▲ | 32.32▲ |
| MA50 | 33.54▼ | 32.91▲ | 32.64▲ | 31.86▲ | 31.41▲ |
| MA100 | 32.56▲ | 32.09▲ | 32.04▲ | 32.31▲ | N/A |
| MA200 | 32.18▲ | 32.37▲ | 32.41▲ | 31.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.117▼ | -0.125▼ | 0.048▲ | 0.110▲ |
| RSI | 38.905▼ | 47.413▼ | 50.868▲ | 60.955▲ | 61.605▲ |
| STOCH | 4.930▼ | 19.249▼ | 22.147 | 72.675 | 76.865 |
| WILL %R | -98.592▼ | -98.592▼ | -98.592▼ | -36.087 | -20.854▲ |
| CCI | -100.201▼ | -135.155▼ | -134.611▼ | 18.422 | 109.892▲ |
|
Wednesday, September 25, 2024 04:12 AM
Looking for the most shorted stocks?
|
|
Wednesday, September 25, 2024 04:09 AM
Explore THOR Financial Technologies Trust THOR Index Rotation ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for THIR.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 33.14 | 33.47 | 33.14 | 33.30 | 38,056 |
| 18/05/26 | 33.6401 | 33.661 | 33.2699 | 33.55 | 56,382 |
| 15/05/26 | 33.57 | 33.78 | 33.57 | 33.63 | 64,828 |
| 14/05/26 | 33.95 | 34.13 | 33.95 | 34.11 | 26,784 |
| 13/05/26 | 33.50 | 33.85 | 33.4932 | 33.75 | 41,895 |
| 12/05/26 | 33.50 | 33.62 | 33.22 | 33.62 | 459,710 |
| 11/05/26 | 33.625 | 33.7466 | 33.60 | 33.60 | 27,950 |
| 08/05/26 | 33.32 | 33.5854 | 33.32 | 33.54 | 54,549 |
| 07/05/26 | 33.16 | 33.19 | 33.0199 | 33.03 | 38,751 |
| 06/05/26 | 32.82 | 33.15 | 32.82 | 33.14 | 44,756 |
|
|
||||
|
|
||||
|
|