| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.15▲ | 312.95▼ | 312.71▼ | 317.34▼ | 320.61▼ |
| MA10 | 312.60▲ | 313.00▼ | 313.39▼ | 307.99▲ | 340.29▼ |
| MA20 | 312.86▼ | 313.26▼ | 315.78▼ | 314.75▼ | 359.26▼ |
| MA50 | 312.77▼ | 318.60▼ | 312.73▼ | 342.00▼ | 363.95▼ |
| MA100 | 313.18▼ | 311.37▲ | 307.88▲ | 358.23▼ | 310.50▲ |
| MA200 | 315.27▼ | 308.52▲ | 325.73▼ | 356.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.166▲ | -0.723▼ | 2.792▲ | -7.819▼ |
| RSI | 48.794▼ | 44.226▼ | 44.915▼ | 44.667▼ | 43.376▼ |
| STOCH | 26.948 | 37.992 | 44.939 | 71.895 | 18.241▼ |
| WILL %R | -45.982 | -54.435 | -69.746 | -42.551 | -85.018▼ |
| CCI | -8.074 | -57.893 | -83.690 | 44.508 | -90.529 |
|
Friday, September 11, 2026 11:32 AM
Talen Energy's stock dip is a buy opportunity as the Amazon nuclear deal boosts cash-flow visibility. See TLN's EBITDA/FCF outlook, target price & key metrics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 313.76 | 317.50 | 308.1546 | 312.74 | 351,893 |
| 10/09/26 | 314.52 | 318.87 | 310.75 | 311.54 | 526,850 |
| 09/09/26 | 324.41 | 326.09 | 318.2601 | 319.67 | 887,086 |
| 08/09/26 | 322.95 | 330.635 | 319.70 | 325.77 | 867,507 |
| 04/09/26 | 305.00 | 317.47 | 304.73 | 317.00 | 577,750 |
| 03/09/26 | 306.05 | 313.9707 | 301.555 | 305.52 | 681,650 |
| 02/09/26 | 292.15 | 304.08 | 290.19 | 302.03 | 835,214 |
| 01/09/26 | 291.24 | 302.98 | 288.58 | 293.73 | 950,537 |
| 31/08/26 | 297.52 | 297.99 | 292.26 | 295.76 | 741,799 |
| 28/08/26 | 304.58 | 307.82 | 294.75 | 296.105 | 684,614 |
|
|
||||
|
|
||||
|
|