Talen Energy Corp - Ordinary Shares New (TLN) Stock Price

360.32 ▼ -12.05 (-3.24%)
Open: 377.64 Vol: 575.66K Day's range: 359.78 - 380.87 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 360.73▼ 362.82▼ 363.20▼ 379.61▼ 377.45▼
MA10 360.78▼ 363.72▼ 367.05▼ 379.92▼ 380.81▼
MA20 362.24▼ 368.16▼ 368.70▼ 388.14▼ 361.15▼
MA50 363.71▼ 375.92▼ 383.60▼ 377.57▼ 373.05▼
MA100 367.04▼ 383.87▼ 379.22▼ 359.47▲ 299.41▲
MA200 368.34▼ 381.01▼ 386.38▼ 370.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.245▼ -0.611▼ -2.977▼ -0.129▼
RSI 31.071▼ 33.998▼ 32.717▼ 42.474▼ 48.835▼
STOCH 20.908     18.011▼ 18.549▼ 46.254     53.711    
WILL %R -90.960▼ -98.424▼ -78.981▼ -90.264▼ -63.725    
CCI -95.448     -126.240▼ -121.688▼ -71.257     -36.985    
Latest Filters Detected On TLN
▼ MACD $TLN MACD(12,26,9) Crossed Below Zero Set Alert
MA $TLN Price Crossed Below MA(200) Set Alert
Talen Energy Corp - Ordinary Shares New News
TLN historical stock data
date open high low close volume
20/07/26 377.64 380.87 359.78 360.32 575,662
17/07/26 360.14 379.18 354.445 372.37 558,443
16/07/26 392.56 393.59 363.06 368.29 875,762
15/07/26 398.95 414.79 391.835 400.12 654,799
14/07/26 402.71 412.31 394.00 396.95 702,776
13/07/26 381.15 397.00 380.00 396.35 551,562
10/07/26 381.68 391.08 380.32 385.80 458,895
09/07/26 378.31 392.38 377.65 384.44 700,460
08/07/26 362.63 369.915 357.47 367.88 482,074
07/07/26 369.02 379.3336 363.12 366.66 515,389
Quote Details
52wk Low:301.45
52wk High:451.28
Vol:575.66K
Avg Vol(3m):15.1M
1Y Chng:-6.23%
1M Chng:-1.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.80B