Talen Energy Corp - Ordinary Shares New (TLN) Stock Price

380.86 ▲ +8.44 (+2.27%)
Open: 376.51 Vol: 0 Day's range: 373.485 - 383.48 May 01, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 380.89▼ 380.51▼ 377.96▲ 367.05▲ 351.73▲
MA10 381.67▼ 377.26▲ 373.06▲ 356.01▲ 339.38▲
MA20 380.74▼ 371.53▲ 364.54▲ 346.50▲ 355.43▲
MA50 377.59▲ 364.14▲ 358.31▲ 340.44▲ 354.63▲
MA100 373.11▲ 356.62▲ 352.60▲ 353.89▲ N/A    
MA200 364.34▲ 350.40▲ 337.75▲ 370.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.374▼ 0.875▲ 2.021▲ 3.524▲ 1.540▲
RSI 50.697▲ 68.322▲ 68.510▲ 62.163▲ 56.860▲
STOCH 37.793     86.103▲ 93.654▲ 83.357▲ 49.914    
WILL %R -72.029     -21.829▲ -9.506▲ -6.901▲ -18.077▲
CCI -62.545     81.299     106.717▲ 165.908▲ 89.183    
Latest Filters Detected On TLN
BREAK $TLN Price Breaks 30 Days High Set Alert
BREAK $TLN Price Breaks 20 Days High Set Alert
BREAK $TLN Price Breaks 10 Days High Set Alert
Talen Energy Corp - Ordinary Shares New News
Thursday, April 30, 2026 01:33 AM
Talen Energy Corporation (NASDAQ:TLN) was among the stocks Jim Cramer covered on Mad Money as he discussed the wave of IPOs being the market’s possible biggest threat.
Monday, April 27, 2026 03:36 PM
We just covered the Billionaire Howard Marks’ 10 Stock Picks with Huge Upside Potential and Talen Energy Corporation (NASDAQ:TLN) ranks 7th on this list. Talen Energy Corporation (NASDAQ:TLN) first ...
Monday, April 27, 2026 06:40 AM
Quick Read EQ Resources (EQR) saw Oaktree increase its stake by 20% to 3.17% of the portfolio, Core Scientific (CORZ) saw a 30% increase to 2.04%, and Talen Energy (TLN) saw a 14% increase to 2.08% as ...
TLN historical stock data
date open high low close volume
01/05/26 375.37 383.89 373.485 380.055 218,383
30/04/26 356.68 375.45 356.64 372.42 675,655
29/04/26 362.85 363.00 347.00 351.91 487,713
28/04/26 362.48 367.65 355.00 361.17 398,803
27/04/26 368.46 370.00 352.01 369.67 515,456
24/04/26 347.74 364.85 343.99 364.32 567,061
23/04/26 339.92 350.00 338.32 345.25 356,809
22/04/26 338.17 343.79 332.00 339.32 611,662
21/04/26 346.40 351.79 328.32 329.74 560,255
20/04/26 360.00 362.60 343.28 346.26 777,648
Quote Details
52wk Low:217.41
52wk High:451.28
Vol:0
Avg Vol(3m):10.3M
1Y Chng:+58.16%
1M Chng:+25.44%
Add to Watch List