| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▲ | 24.88▲ | 24.88▲ | 24.99▼ | 24.92▼ |
| MA10 | 24.90▼ | 24.95▼ | 24.95▼ | 24.94▼ | 24.85▲ |
| MA20 | 24.93▼ | 24.95▼ | 24.94▼ | 24.89▲ | 25.06▼ |
| MA50 | 24.93▼ | 24.92▼ | 24.92▼ | 24.86▲ | 25.38▼ |
| MA100 | 24.92▼ | 24.85▲ | 24.80▲ | 25.09▼ | N/A |
| MA200 | 24.80▲ | 24.87▲ | 24.95▼ | 25.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.012▼ | 0.013▲ | 0.010▲ |
| RSI | 44.936▼ | 45.371▼ | 46.626▼ | 50.463▲ | 41.096▼ |
| STOCH | 19.048▼ | 25.742 | 25.522 | 56.185 | 34.100 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -72.222 | -64.552 |
| CCI | -37.213 | -51.244 | -49.408 | -58.340 | -19.298 |
|
Monday, November 09, 2026 12:58 PM
Thornburg ETF Trust - Thornburg Multi Sector Bond ETF is an exchange traded fund launched and managed by Thornburg Investment Management, Inc. The fund invests in fixed income markets of global region ...
|
|
Thursday, March 19, 2026 12:27 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, November 10, 2025 04:00 PM
Short interest in Thornburg Multi Sector Bond ETF (NASDAQ:TMB) decreased during the last reporting period, falling from 3.21K to 1.60K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 24.90 | 24.97 | 24.8422 | 24.895 | 114,916 |
| 09/11/26 | 25.01 | 25.04 | 24.98 | 25.0252 | 32,555 |
| 06/11/26 | 24.985 | 25.04 | 24.98 | 25.005 | 2,421,380 |
| 05/11/26 | 24.9599 | 25.05 | 24.9599 | 25.0247 | 60,043 |
| 04/11/26 | 24.92 | 25.05 | 24.895 | 24.9865 | 66,917 |
| 03/11/26 | 24.89 | 24.91 | 24.865 | 24.8938 | 621,470 |
| 02/11/26 | 24.93 | 24.96 | 24.88 | 24.8949 | 67,705 |
| 30/10/26 | 24.91 | 25.09 | 24.88 | 24.9662 | 116,037 |
| 29/10/26 | 24.83 | 24.8803 | 24.82 | 24.8402 | 24,537 |
| 28/10/26 | 24.93 | 24.93 | 24.88 | 24.8912 | 15,600 |
|
|
||||
|
|
||||
|
|