| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▼ | 25.50▼ | 25.50▼ | 25.48▼ | 25.55▼ |
| MA10 | 25.51▼ | 25.50▼ | 25.50▼ | 25.46▼ | 25.51▼ |
| MA20 | 25.48▼ | 25.48▼ | 25.48▼ | 25.54▼ | 25.62▼ |
| MA50 | 25.55▼ | 25.56▼ | 25.55▼ | 25.56▼ | 25.59▼ |
| MA100 | 25.53▼ | 25.53▼ | 25.54▼ | 25.64▼ | N/A |
| MA200 | 25.57▼ | 25.63▼ | 25.64▼ | 25.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.006▼ | -0.025▼ |
| RSI | 41.377▼ | 42.035▼ | 42.228▼ | 42.562▼ | 42.259▼ |
| STOCH | 50.346 | 51.901 | 51.901 | 34.917 | 37.221 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -85.769▼ | -85.308▼ |
| CCI | -55.629 | -45.363 | -45.363 | -80.837 | -85.538 |
|
Thursday, March 19, 2026 12:27 AM
Thornburg ETF Trust - Thornburg Multi Sector Bond ETF is trading at $25.67 per share. Thornburg ETF Trust - Thornburg Multi Sector Bond ETF total debt is unavailable. How much cash does Thornburg ETF ...
|
|
Saturday, February 15, 2025 04:10 PM
Short interest in Thornburg Multi Sector Bond ETF (NASDAQ:TMB) decreased during the last reporting period, falling from 3.21K to 1.60K. This put -% of the company's publicly available shares short.
|
|
Wednesday, January 22, 2025 09:31 AM
Thornburg Investment Management expands its ETF lineup with two new actively managed bond funds, building on their previous ETF success.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 25.43 | 25.45 | 25.40 | 25.4255 | 27,171 |
| 11/05/26 | 25.52 | 25.52 | 25.47 | 25.48 | 20,444 |
| 08/05/26 | 25.50 | 25.595 | 25.50 | 25.535 | 15,179 |
| 07/05/26 | 25.51 | 25.51 | 25.45 | 25.4757 | 19,192 |
| 06/05/26 | 25.52 | 25.53 | 25.45 | 25.505 | 57,167 |
| 05/05/26 | 25.41 | 25.47 | 25.41 | 25.445 | 21,820 |
| 04/05/26 | 25.43 | 25.43 | 25.37 | 25.4001 | 17,090 |
| 01/05/26 | 25.44 | 25.58 | 25.44 | 25.485 | 44,885 |
| 30/04/26 | 25.42 | 25.48 | 25.42 | 25.455 | 34,357 |
| 29/04/26 | 25.42 | 25.4522 | 25.38 | 25.41 | 23,519 |
|
|
||||
|
|
||||
|
|