| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▲ | 25.23▲ | 25.23▲ | 25.24▼ | 25.25▼ |
| MA10 | 25.24▼ | 25.24▼ | 25.24▼ | 25.23▲ | 25.35▼ |
| MA20 | 25.25▼ | 25.25▼ | 25.23▲ | 25.27▼ | 25.42▼ |
| MA50 | 25.23▼ | 25.24▼ | 25.26▼ | 25.36▼ | 25.58▼ |
| MA100 | 25.28▼ | 25.32▼ | 25.35▼ | 25.42▼ | N/A |
| MA200 | 25.36▼ | 25.41▼ | 25.42▼ | 25.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.000▲ | 0.002▲ | -0.022▼ |
| RSI | 42.961▼ | 48.082▼ | 48.199▼ | 44.325▼ | 40.663▼ |
| STOCH | 24.603 | 9.838▼ | 8.948▼ | 55.258 | 23.144 |
| WILL %R | -55.556 | -81.818▼ | -81.818▼ | -52.000 | -76.000▼ |
| CCI | -65.969 | -76.730 | -76.190 | -21.620 | -124.053▼ |
| CDL | $TMB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 12:27 AM
Thornburg ETF Trust - Thornburg Multi Sector Bond ETF is trading at $25.67 per share. Thornburg ETF Trust - Thornburg Multi Sector Bond ETF total debt is unavailable. How much cash does Thornburg ETF ...
|
|
Tuesday, April 15, 2025 11:37 PM
Thornburg Investment Management expands its ETF lineup with two new actively managed bond funds, building on their previous ETF success.
|
|
Tuesday, February 14, 2023 12:00 AM
NEW YORK, Feb. 14, 2023 (GLOBE NEWSWIRE) -- Magnite (Nasdaq: MGNI), the largest independent sell-side advertising platform, today announced TMB (Trusted Media Brands), the leading community-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 25.23 | 25.23 | 25.23 | 25.23 | 36,930 |
| 10/08/26 | 25.23 | 25.23 | 25.20 | 25.21 | 16,185 |
| 07/08/26 | 25.25 | 25.26 | 25.2217 | 25.24 | 29,790 |
| 06/08/26 | 25.22 | 25.3399 | 25.21 | 25.2456 | 577,104 |
| 05/08/26 | 25.27 | 25.32 | 25.24 | 25.295 | 41,348 |
| 04/08/26 | 25.19 | 25.27 | 25.18 | 25.2514 | 38,929 |
| 03/08/26 | 25.17 | 25.18 | 25.155 | 25.175 | 75,260 |
| 31/07/26 | 25.15 | 25.18 | 25.11 | 25.1457 | 32,716 |
| 30/07/26 | 25.16 | 25.22 | 25.16 | 25.195 | 43,625 |
| 29/07/26 | 25.29 | 25.345 | 25.2778 | 25.2778 | 22,962 |
|
|
||||
|
|
||||
|
|