TMC the metals company Inc (TMC) Stock Price

5.01 ▲ +0.05 (+1.01%)
Open: 4.865 Vol: 164.49K Day's range: 4.76 - 5.04 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▲ 4.97▲ 4.97▲ 4.69▲ 4.39▲
MA10 4.99▲ 4.93▲ 4.94▲ 4.35▲ 4.20▲
MA20 4.98▲ 4.93▲ 4.85▲ 4.22▲ 4.81▲
MA50 4.95▲ 4.79▲ 4.39▲ 4.21▲ 5.81▼
MA100 4.93▲ 4.33▲ 4.36▲ 4.78▲ 4.41▲
MA200 4.86▲ 4.33▲ 4.07▲ 5.60▼ 2.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.016▼ 0.116▲ 0.063▲
RSI 63.165▲ 62.802▲ 65.965▲ 65.282▲ 50.772▲
STOCH 80.952▲ 79.167     71.040     70.245     42.787    
WILL %R -14.286▲ -10.714▲ -8.333▲ -2.158▲ -50.278    
CCI 116.043▲ 88.659     100.391▲ 119.751▲ 26.119    
Latest Filters Detected On TMC
MA $TMC MA(20) Crossed Above MA(50) Set Alert
BREAK $TMC Price Breaks 30 Days High Set Alert
BREAK $TMC Price Breaks 20 Days High Set Alert
BREAK $TMC Price Breaks 10 Days High Set Alert
CDL $TMC Hanging Man Candlestick Pattern Detected Set Alert
TMC the metals company Inc News
Tuesday, August 25, 2026 12:15 AM
This company aims to revolutionize the mining industry.
Sunday, August 23, 2026 02:42 PM
The Metals Company believes it's sitting on billions of dollars of critical metals.
Sunday, August 23, 2026 04:50 AM
For investors looking to capitalize on the domestic push for rare-earth mining and processing, one stock clearly stands out as a better buy right now.
TMC historical stock data
date open high low close volume
26/08/26 4.91 5.04 4.76 5.01 9,097,618
25/08/26 4.75 4.99 4.68 4.96 7,098,342
24/08/26 4.60 4.77 4.42 4.73 7,989,821
21/08/26 4.1001 5.00 4.10 4.79 20,621,986
20/08/26 3.93 3.98 3.76 3.97 4,238,747
19/08/26 3.955 3.98 3.76 3.97 7,165,373
18/08/26 3.72 4.065 3.71 3.92 6,510,984
17/08/26 4.04 4.08 3.65 3.77 10,002,764
14/08/26 4.22 4.24 3.895 4.01 9,238,323
13/08/26 4.418 4.525 4.3501 4.41 3,875,362
Quote Details
52wk Low:3.40
52wk High:11.35
Vol:164.49K
Avg Vol(3m):111.7M
1Y Chng:-9.24%
1M Chng:+33.24%
Add to Watch List