| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.16▼ | 1.16▼ | 1.19▼ | 1.35▼ |
| MA10 | 1.15▼ | 1.16▼ | 1.17▼ | 1.29▼ | 1.41▼ |
| MA20 | 1.16▼ | 1.17▼ | 1.15▼ | 1.36▼ | 1.49▼ |
| MA50 | 1.17▼ | 1.18▼ | 1.24▼ | 1.41▼ | 1.30▼ |
| MA100 | 1.15▼ | 1.27▼ | 1.35▼ | 1.51▼ | 1.16▲ |
| MA200 | 1.22▼ | 1.36▼ | 1.38▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.006▲ | -0.029▼ | -0.043▼ |
| RSI | 44.027▼ | 43.890▼ | 41.739▼ | 32.953▼ | 41.244▼ |
| STOCH | 20.833 | 24.444 | 44.346 | 12.993▼ | 29.018 |
| WILL %R | -100.000▼ | -86.667▼ | -52.000 | -84.000▼ | -87.498▼ |
| CCI | -73.092 | -80.428 | -21.844 | -107.846▼ | -267.177▼ |
|
Friday, July 26, 2024 03:15 PM
Robbins LLP reminds investors that a shareholder filed a class action on behalf of all persons and entities that purchased or otherwise acquired CVS Health Corporation (NYSE: CVS) securities between ...
|
|
Friday, July 26, 2024 03:15 PM
SIX Swiss Exchange Ad hoc announcement pursuant to Art. 53 LR - Logitech International (SIX: LOGN) (Nasdaq: LOGI) today announced that it published its Annual Report for Fiscal Year 2024, ended March ...
|
|
Friday, July 26, 2024 11:15 AM
Nu Skin Enterprises, Inc. (NYSE: NUS), a global leader in beauty and wellness, today announced it has reached the milestone of providing 850 million meals for children since 2002 through its Nourish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.22 | 1.225 | 1.14 | 1.16 | 710,183 |
| 25/07/24 | 1.10 | 1.20 | 1.08 | 1.19 | 1,275,231 |
| 24/07/24 | 1.20 | 1.218 | 1.10 | 1.12 | 2,390,348 |
| 23/07/24 | 1.30 | 1.30 | 1.20 | 1.20 | 2,001,085 |
| 22/07/24 | 1.33 | 1.345 | 1.25 | 1.305 | 1,438,306 |
| 19/07/24 | 1.35 | 1.36 | 1.30 | 1.31 | 705,552 |
| 18/07/24 | 1.375 | 1.375 | 1.305 | 1.35 | 1,509,987 |
| 17/07/24 | 1.45 | 1.46 | 1.37 | 1.38 | 1,459,144 |
| 16/07/24 | 1.45 | 1.49 | 1.44 | 1.46 | 1,457,012 |
| 15/07/24 | 1.43 | 1.49 | 1.43 | 1.45 | 1,846,003 |
|
|
||||
|
|
||||
|
|