TMC the metals company Inc (TMC) Stock Price

1.425 ▼ -0.055 (-3.72%)
Open: 1.465 Vol: 1.06M Day's range: 1.41 - 1.465 Jun 20, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
TMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.44▼ 1.44▼ 1.47▼ 1.47▼
MA10 1.43▼ 1.43▼ 1.45▼ 1.44▼ 1.49▼
MA20 1.43▼ 1.45▼ 1.47▼ 1.46▼ 1.49▼
MA50 1.44▼ 1.47▼ 1.44▼ 1.53▼ 1.32▲
MA100 1.47▼ 1.43▼ 1.45▼ 1.49▼ 1.14▲
MA200 1.43▼ 1.46▼ 1.46▼ 1.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.008▼ 0.006▲ -0.027▼
RSI 42.481▼ 41.028▼ 42.487▼ 45.131▼ 49.955▼
STOCH 7.500▼ 52.477     30.601     58.063     20.469    
WILL %R -85.714▼ -78.571▼ -88.462▼ -69.444     -80.137▼
CCI -105.000▼ -87.640     -105.442▼ -31.670     -62.284    
Latest Filters Detected On TMC
RSI $TMC RSI(14) Crossed Below 50 Set Alert
MA $TMC Price Crossed Below MA(26) Set Alert
MA $TMC Price Crossed Below MA(13) Set Alert
MA $TMC Price Crossed Below MA(7) Set Alert
TMC the metals company Inc News
Thursday, June 20, 2024 03:33 PM
Rosen Law Firm, a global investor rights law firm, announces to investors that a shareholder filed a class action on behalf of all purchasers of common stock of Lamb Weston Holdings, Inc. (NYSE: LW) ...
Thursday, June 20, 2024 01:49 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the four securities enumerated below ...
Thursday, June 20, 2024 01:38 PM
Actelis Networks, Inc. (NASDAQ:ASNS) (“Actelis” or the “Company”), a market leader in cyber-hardened, rapid deployment networking solutions for IoT applications, today announced that it has received a ...
TMC historical stock data
date open high low close volume
20/06/24 1.465 1.465 1.41 1.425 1,060,651
18/06/24 1.54 1.54 1.46 1.48 861,652
17/06/24 1.49 1.545 1.47 1.52 1,160,923
14/06/24 1.41 1.48 1.41 1.48 812,481
13/06/24 1.42 1.4586 1.40 1.43 751,695
12/06/24 1.40 1.46 1.37 1.41 1,479,290
11/06/24 1.40 1.40 1.37 1.38 664,020
10/06/24 1.44 1.44 1.37 1.37 1,390,483
07/06/24 1.44 1.46 1.41 1.43 928,686
06/06/24 1.44 1.475 1.43 1.455 657,361
Quote Details
52wk Low:0.803
52wk High:3.20
Vol:1.06M
Avg Vol(3m):27.4M
1Y Chng:-48.56%
1M Chng:-2.06%
Add to Watch List