TMC the metals company Inc (TMC) Stock Price

3.77 ▼ -0.24 (-5.99%)
Open: 4.04 Vol: 10M Day's range: 3.65 - 4.08 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.73▲ 3.75▲ 4.24▼ 3.92▼
MA10 3.74▲ 3.76▲ 3.83▼ 4.23▼ 4.11▼
MA20 3.74▲ 3.84▼ 4.05▼ 3.97▼ 4.72▼
MA50 3.76▲ 4.16▼ 4.31▼ 4.30▼ 5.80▼
MA100 3.81▼ 4.30▼ 4.04▼ 4.78▼ 4.36▼
MA200 4.01▼ 4.01▼ 3.98▼ 5.66▼ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ -0.029▼ 0.040▲ -0.063▼
RSI 59.957▲ 34.094▼ 29.391▼ 41.841▼ 41.111▼
STOCH 69.713     26.776     17.489▼ 58.596     18.007▼
WILL %R -35.294     -77.922▼ -84.821▼ -72.285     -88.573▼
CCI 298.361▲ -35.199     -72.401     -44.403     -74.345    
Latest Filters Detected On TMC
MACD $TMC MACD(12,26,9) Crossed Below Zero Set Alert
MA $TMC Price Crossed Below MA(26) Set Alert
TMC the metals company Inc News
Monday, August 17, 2026 01:29 AM
The publication of a Notice of Intent (“NOI”) to prepare an Environmental Impact Statement (“EIS”) represents a key milestone in the transparent ...
Sunday, August 16, 2026 09:35 AM
Key Points Interested in TMC the metals company Inc.? Here are five stocks we like better. The Metals Company faces a licensing delay to October, but investors had anticipated it, so shares ...
Sunday, August 16, 2026 09:35 AM
Key Points Interested in TMC the metals company Inc.? Here are five stocks we like better. The Metals Company faces a licensing delay to October, but investors had anticipated it, so shares ...
TMC historical stock data
date open high low close volume
17/08/26 4.04 4.08 3.65 3.77 10,002,764
14/08/26 4.22 4.24 3.895 4.01 9,238,323
13/08/26 4.418 4.525 4.3501 4.41 3,875,362
12/08/26 4.60 4.63 4.40 4.47 3,866,688
11/08/26 4.38 4.56 4.33 4.55 3,313,771
10/08/26 4.58 4.59 4.40 4.43 4,465,836
07/08/26 4.43 4.735 4.32 4.57 11,808,663
06/08/26 4.00 4.21 3.93 4.12 4,029,252
05/08/26 4.02 4.14 3.925 4.02 4,578,069
04/08/26 3.84 4.02 3.77 3.95 4,272,533
Quote Details
52wk Low:3.40
52wk High:11.35
Vol:10M
Avg Vol(3m):90.8M
1Y Chng:-33.51%
1M Chng:-6.68%
Add to Watch List