| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.66▲ | 0.69▼ | 0.71▼ |
| MA10 | 0.66▲ | 0.66▲ | 0.66▲ | 0.72▼ | 0.77▼ |
| MA20 | 0.66▲ | 0.67▲ | 0.68▼ | 0.73▼ | 0.86▼ |
| MA50 | 0.67▼ | 0.70▼ | 0.71▼ | 0.79▼ | 0.90▼ |
| MA100 | 0.69▼ | 0.71▼ | 0.72▼ | 0.87▼ | N/A |
| MA200 | 0.71▼ | 0.76▼ | 0.78▼ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▲ | -0.003▼ | -0.010▼ |
| RSI | 53.383▲ | 45.340▼ | 41.204▼ | 38.939▼ | 41.094▼ |
| STOCH | 51.836 | 34.896 | 26.546 | 21.458 | 13.160▼ |
| WILL %R | -16.080▲ | -37.918 | -50.592 | -68.549 | -91.089▼ |
| CCI | 115.051▲ | 61.064 | 1.416 | -131.871▼ | -130.003▼ |
|
Thursday, June 01, 2023 01:37 AM
Clarivate Plc (NYSE: CLVT), a global leader in connecting people and organizations to intelligence they can trust to transform the world, announced today that Mitsubishi Electric Corporation has ...
|
|
Wednesday, May 31, 2023 04:03 PM
The gross proceeds to the Company from the offering, before deducting the placement agent’s fees and other offering expenses payable by the Company, were approximately $7.5 million. The Company ...
|
|
Wednesday, May 31, 2023 02:43 PM
SEALSQ Corp (“SEALSQ”) (NasdaqGM: LAES), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products and a subsidiary of WISeKey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 0.66 | 0.7036 | 0.65 | 0.6901 | 835,854 |
| 30/05/23 | 0.67 | 0.68 | 0.65 | 0.664 | 1,057,300 |
| 26/05/23 | 0.71 | 0.71 | 0.67 | 0.6829 | 1,174,766 |
| 25/05/23 | 0.715 | 0.7197 | 0.709 | 0.7146 | 960,150 |
| 24/05/23 | 0.73 | 0.73 | 0.709 | 0.716 | 1,281,100 |
| 23/05/23 | 0.73 | 0.75 | 0.72 | 0.7288 | 944,228 |
| 22/05/23 | 0.72 | 0.74 | 0.7173 | 0.7343 | 326,865 |
| 19/05/23 | 0.74 | 0.74 | 0.7251 | 0.7298 | 741,980 |
| 18/05/23 | 0.73 | 0.7775 | 0.7211 | 0.765 | 1,220,481 |
| 17/05/23 | 0.71 | 0.7647 | 0.71 | 0.731 | 1,341,472 |
|
|
||||
|
|
||||
|
|