| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.62▼ | 6.65▼ | 6.58▼ | 6.28▲ |
| MA10 | 6.58▼ | 6.70▼ | 6.74▼ | 6.57▼ | 5.13▲ |
| MA20 | 6.61▼ | 6.77▼ | 6.66▼ | 6.35▲ | 3.65▲ |
| MA50 | 6.70▼ | 6.64▼ | 6.55▲ | 4.83▲ | 2.15▲ |
| MA100 | 6.74▼ | 6.53▲ | 6.71▼ | 3.45▲ | 1.72▲ |
| MA200 | 6.71▼ | 6.73▼ | 5.69▲ | 2.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.037▼ | -0.025▼ | -0.094▼ | 0.370▲ |
| RSI | 33.785▼ | 42.352▼ | 46.014▼ | 56.810▲ | 79.150▲ |
| STOCH | 42.423 | 20.465 | 21.069 | 43.467 | 75.663 |
| WILL %R | -75.000▼ | -93.671▼ | -96.454▼ | -67.615 | -23.715▲ |
| CCI | -107.379▼ | -153.918▼ | -156.357▼ | -14.279 | 115.235▲ |
|
Saturday, July 12, 2025 07:22 AM
TMC saw its share prices increase by 9.25 percent on Thursday to close at $6.85 apiece as investor sentiment was supported by President Donald Trump’s imposition of 50 percent tariffs on copper ...
|
|
Friday, July 11, 2025 04:03 PM
Kessler Topaz Meltzer & Check, LLP encourages Centene investors who have suffered significant losses to contact the firm directly to acquire more information. CLICK HERE TO SIGN UP FOR THE CASE OR GO ...
|
|
Thursday, July 10, 2025 08:32 PM
TMC The Metals Company (NASDAQ: TMC) extended its spectacular 2025 run on Thursday after President Trump’s sweeping 50% tariff on copper imports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.75 | 6.93 | 6.50 | 6.57 | 7,987,888 |
| 10/07/25 | 6.75 | 7.25 | 6.60 | 6.85 | 17,603,142 |
| 09/07/25 | 6.54 | 6.70 | 6.27 | 6.27 | 6,753,058 |
| 08/07/25 | 6.66 | 6.7599 | 6.29 | 6.56 | 8,131,775 |
| 07/07/25 | 6.92 | 6.9999 | 6.535 | 6.65 | 10,165,564 |
| 03/07/25 | 6.66 | 7.35 | 6.535 | 7.11 | 19,241,485 |
| 02/07/25 | 5.93 | 6.45 | 5.83 | 6.38 | 12,143,370 |
| 01/07/25 | 6.50 | 6.535 | 5.85 | 5.94 | 11,936,362 |
| 30/06/25 | 6.89 | 6.90 | 6.45 | 6.60 | 8,932,927 |
| 27/06/25 | 7.00 | 7.1476 | 6.71 | 6.81 | 9,319,400 |
|
|
||||
|
|
||||
|
|