| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.18▼ | 5.20▼ | 4.79▲ | 4.68▲ |
| MA10 | 5.18▼ | 5.22▼ | 5.18▼ | 4.67▲ | 5.33▼ |
| MA20 | 5.18▼ | 5.17▼ | 5.02▲ | 4.68▲ | 6.29▼ |
| MA50 | 5.21▼ | 4.91▲ | 4.72▲ | 5.58▼ | 6.07▼ |
| MA100 | 5.19▼ | 4.69▲ | 4.57▲ | 6.34▼ | 3.74▲ |
| MA200 | 5.05▲ | 4.57▲ | 5.10▲ | 6.39▼ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.024▼ | -0.003▼ | 0.128▲ | -0.280▼ |
| RSI | 43.997▼ | 56.974▲ | 64.302▲ | 52.292▲ | 46.136▼ |
| STOCH | 34.680 | 22.573 | 54.344 | 68.028 | 15.719▼ |
| WILL %R | -63.636 | -70.769 | -35.385 | -16.216▲ | -79.739▼ |
| CCI | -82.353 | -61.569 | 21.925 | 217.509▲ | -76.706 |
|
Thursday, April 16, 2026 05:43 AM
ROV Control Room Earlier submissions included over 12, 000 seafloor images taken using Remotely Operated Vehicles which resulted in the identification of over 30,000 megafauna. CTD Rosette Scientists ...
|
|
Thursday, April 16, 2026 05:32 AM
As part of their regulatory obligations, TMC subsidiaries NORI and TOML have submitted extensive datasets to the International Seabed Authority’s DeepData, covering a decade of exploration in the Clar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 5.41 | 5.41 | 5.14 | 5.17 | 5,153,382 |
| 15/04/26 | 4.76 | 5.18 | 4.75 | 5.12 | 6,305,549 |
| 14/04/26 | 4.69 | 4.81 | 4.665 | 4.72 | 3,068,154 |
| 13/04/26 | 4.275 | 4.675 | 4.24 | 4.62 | 4,045,220 |
| 10/04/26 | 4.45 | 4.54 | 4.30 | 4.34 | 3,510,924 |
| 09/04/26 | 4.65 | 4.69 | 4.37 | 4.42 | 4,153,606 |
| 08/04/26 | 4.82 | 4.88 | 4.59 | 4.68 | 4,924,209 |
| 07/04/26 | 4.55 | 4.60 | 4.27 | 4.41 | 4,603,425 |
| 06/04/26 | 4.59 | 4.65 | 4.50 | 4.59 | 3,410,544 |
| 02/04/26 | 4.28 | 4.61 | 4.26 | 4.59 | 4,943,373 |
|
|
||||
|
|
||||
|
|