| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.22▼ | 4.21▼ | 4.13▲ | 4.65▼ |
| MA10 | 4.22▼ | 4.20▲ | 4.19▲ | 4.22▼ | 5.09▼ |
| MA20 | 4.22▼ | 4.18▲ | 4.11▲ | 4.61▼ | 5.15▼ |
| MA50 | 4.21▼ | 4.09▲ | 4.19▲ | 5.17▼ | 5.97▼ |
| MA100 | 4.18▲ | 4.21▼ | 4.39▼ | 5.30▼ | 4.19▲ |
| MA200 | 4.12▲ | 4.44▼ | 4.95▼ | 6.17▼ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.019▲ | -0.024▼ | -0.109▼ |
| RSI | 40.367▼ | 56.566▲ | 54.662▲ | 37.273▼ | 40.895▼ |
| STOCH | 13.889▼ | 66.328 | 65.451 | 26.258 | 20.989 |
| WILL %R | -100.000▼ | -40.909 | -34.615 | -73.325 | -86.857▼ |
| CCI | -98.851 | 45.502 | 71.795 | -54.536 | -147.737▼ |
| MA | $TMC Price Crossed Above MA(7) | Set Alert |
|
Monday, July 06, 2026 11:15 PM
The Metals Company has an audacious goal, and the government is trying to help it, but there's still a lot of work to be done.
|
|
Thursday, July 02, 2026 01:42 PM
We recently compiled a list of the 8 Best Rare Earth Stocks to Buy in 2026. TMC the metals company Inc. (NASDAQ:TMC) is among the best rare earth stocks on this list. TheFly reported on June 4 that ...
|
|
Thursday, July 02, 2026 06:41 AM
Potential Breakout AI Stocks You Shouldn’t Miss. The Metals Company (NASDAQ:TMC) ranks #5 (see The Next SanDisk: 5 Potential Breakout AI Stocks You Shouldn’t Miss). Number of Hedge Fund Investors: 24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.17 | 4.295 | 4.07 | 4.21 | 3,104,022 |
| 09/07/26 | 4.04 | 4.22 | 4.015 | 4.15 | 3,601,104 |
| 08/07/26 | 3.935 | 4.06 | 3.8426 | 4.02 | 6,236,090 |
| 07/07/26 | 4.17 | 4.18 | 3.865 | 4.04 | 8,113,375 |
| 06/07/26 | 4.25 | 4.3484 | 4.205 | 4.24 | 3,432,388 |
| 02/07/26 | 4.415 | 4.5783 | 4.17 | 4.23 | 4,158,043 |
| 01/07/26 | 4.355 | 4.54 | 4.34 | 4.36 | 3,571,917 |
| 30/06/26 | 4.30 | 4.50 | 4.26 | 4.43 | 4,253,791 |
| 29/06/26 | 4.26 | 4.35 | 4.11 | 4.23 | 4,499,112 |
| 26/06/26 | 4.32 | 4.435 | 4.1791 | 4.25 | 8,811,425 |
|
|
||||
|
|
||||
|
|