| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.73▲ | 3.75▲ | 4.24▼ | 3.92▼ |
| MA10 | 3.74▲ | 3.76▲ | 3.83▼ | 4.23▼ | 4.11▼ |
| MA20 | 3.74▲ | 3.84▼ | 4.05▼ | 3.97▼ | 4.72▼ |
| MA50 | 3.76▲ | 4.16▼ | 4.31▼ | 4.30▼ | 5.80▼ |
| MA100 | 3.81▼ | 4.30▼ | 4.04▼ | 4.78▼ | 4.36▼ |
| MA200 | 4.01▼ | 4.01▼ | 3.98▼ | 5.66▼ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | -0.029▼ | 0.040▲ | -0.063▼ |
| RSI | 59.957▲ | 34.094▼ | 29.391▼ | 41.841▼ | 41.111▼ |
| STOCH | 69.713 | 26.776 | 17.489▼ | 58.596 | 18.007▼ |
| WILL %R | -35.294 | -77.922▼ | -84.821▼ | -72.285 | -88.573▼ |
| CCI | 298.361▲ | -35.199 | -72.401 | -44.403 | -74.345 |
|
Monday, August 17, 2026 01:29 AM
The publication of a Notice of Intent (“NOI”) to prepare an Environmental Impact Statement (“EIS”) represents a key milestone in the transparent ...
|
|
Sunday, August 16, 2026 09:35 AM
Key Points Interested in TMC the metals company Inc.? Here are five stocks we like better. The Metals Company faces a licensing delay to October, but investors had anticipated it, so shares ...
|
|
Sunday, August 16, 2026 09:35 AM
Key Points Interested in TMC the metals company Inc.? Here are five stocks we like better. The Metals Company faces a licensing delay to October, but investors had anticipated it, so shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 4.04 | 4.08 | 3.65 | 3.77 | 10,002,764 |
| 14/08/26 | 4.22 | 4.24 | 3.895 | 4.01 | 9,238,323 |
| 13/08/26 | 4.418 | 4.525 | 4.3501 | 4.41 | 3,875,362 |
| 12/08/26 | 4.60 | 4.63 | 4.40 | 4.47 | 3,866,688 |
| 11/08/26 | 4.38 | 4.56 | 4.33 | 4.55 | 3,313,771 |
| 10/08/26 | 4.58 | 4.59 | 4.40 | 4.43 | 4,465,836 |
| 07/08/26 | 4.43 | 4.735 | 4.32 | 4.57 | 11,808,663 |
| 06/08/26 | 4.00 | 4.21 | 3.93 | 4.12 | 4,029,252 |
| 05/08/26 | 4.02 | 4.14 | 3.925 | 4.02 | 4,578,069 |
| 04/08/26 | 3.84 | 4.02 | 3.77 | 3.95 | 4,272,533 |
|
|
||||
|
|
||||
|
|