| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.36▼ | 3.35▲ | 3.55▼ | 3.76▼ |
| MA10 | 3.35▲ | 3.35▲ | 3.37▼ | 3.68▼ | 4.14▼ |
| MA20 | 3.36▲ | 3.36▼ | 3.43▼ | 3.80▼ | 4.34▼ |
| MA50 | 3.35▲ | 3.50▼ | 3.62▼ | 4.12▼ | 5.39▼ |
| MA100 | 3.36▼ | 3.65▼ | 3.82▼ | 4.41▼ | 4.58▼ |
| MA200 | 3.41▼ | 3.83▼ | 3.99▼ | 5.23▼ | 2.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.005▲ | -0.044▼ | -0.031▼ |
| RSI | 52.319▲ | 42.686▼ | 31.991▼ | 33.125▼ | 38.855▼ |
| STOCH | 52.778 | 33.704 | 16.959▼ | 8.216▼ | 24.037 |
| WILL %R | -42.857 | -80.556▼ | -76.316▼ | -96.154▼ | -97.826▼ |
| CCI | -45.960 | -51.100 | -48.956 | -152.613▼ | -130.174▼ |
| ▲ GAP | $TMC Open Gap Up %2 | Set Alert |
|
Wednesday, October 07, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, October 07, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, September 30, 2026 06:28 AM
Detailed price information for Tmc The Metals Company (TMC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.50 | 3.50 | 3.32 | 3.355 | 4,242,990 |
| 08/10/26 | 3.50 | 3.51 | 3.31 | 3.43 | 5,297,565 |
| 07/10/26 | 3.63 | 3.64 | 3.52 | 3.52 | 4,401,101 |
| 06/10/26 | 3.82 | 3.825 | 3.67 | 3.70 | 3,820,525 |
| 05/10/26 | 3.80 | 3.83 | 3.71 | 3.77 | 3,249,429 |
| 02/10/26 | 3.86 | 3.88 | 3.74 | 3.79 | 3,660,661 |
| 01/10/26 | 3.82 | 3.86 | 3.70 | 3.76 | 3,977,931 |
| 30/09/26 | 3.83 | 4.13 | 3.823 | 3.84 | 6,018,836 |
| 29/09/26 | 3.97 | 3.98 | 3.72 | 3.74 | 4,895,148 |
| 28/09/26 | 3.865 | 3.92 | 3.775 | 3.86 | 3,165,994 |
|
|
||||
|
|
||||
|
|