TMC the metals company Inc (TMC) Stock Price

1.37 ▼ -0.08 (-5.52%)
Open: 1.38 Vol: 884.78K Day's range: 1.3301 - 1.45 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.38▼ 1.38▼ 1.47▼ 1.75▼
MA10 1.37▼ 1.39▼ 1.42▼ 1.58▼ 2.22▼
MA20 1.38▼ 1.43▼ 1.44▼ 1.74▼ N/A    
MA50 1.39▼ 1.47▼ 1.54▼ 2.34▼ N/A    
MA100 1.42▼ 1.55▼ 1.69▼ N/A     N/A    
MA200 1.44▼ 1.70▼ 1.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.006▼ -0.003▼ N/A    
RSI 31.794▼ 35.091▼ 35.782▼ 29.375▼ 26.821▼
STOCH 23.591     23.366     30.074     16.847▼ N/A    
WILL %R -100.000▼ -82.401▼ -54.054     -80.645▼ -93.571▼
CCI -225.759▼ -111.654▼ -84.715     -120.066▼ -111.897▼
Latest Filters Detected On TMC
GAP $TMC Open Gap Down %2 Set Alert
GAP $TMC Open Gap Down %3 Set Alert
MA $TMC Price Crossed Above MA(7) Set Alert
MACD $TMC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $TMC RSI(14) Crossed Below 30 Set Alert
TMC the metals company Inc News
Friday, January 21, 2022 01:23 PM
First Trust Nasdaq Retail ETF (Nasdaq: FTXD) (the "Fund"), an exchange-traded index fund and a series of First Trust Exchange-Traded Fund VI (the "Trust"), previously announced changes to its ...
Friday, January 21, 2022 01:23 PM
First Trust NASDAQ Global Auto Index Fund (Nasdaq: CARZ) (the "Fund"), an exchange-traded index fund and a series of First Trust Exchange-Traded Fund II (the "Trust"), previously announced changes to ...
Thursday, January 20, 2022 02:14 PM
COMSovereign Holding Corp. (NASDAQ: COMS and COMSP) ("COMSovereign" or the "Company"), a U.S.-based developer of 4G LTE Advanced and 5G communication systems announced that on January 18, 2022, the ...
TMC historical stock data
date open high low close volume
21/01/22 1.38 1.45 1.3301 1.37 884,784
20/01/22 1.48 1.56 1.19 1.45 2,973,582
19/01/22 1.54 1.55 1.44 1.45 1,161,330
18/01/22 1.57 1.645 1.48 1.54 1,735,896
14/01/22 1.57 1.59 1.46 1.53 1,768,057
13/01/22 1.715 1.74 1.56 1.57 1,148,701
12/01/22 1.7682 1.7899 1.67 1.71 1,139,267
11/01/22 1.71 1.79 1.69 1.73 1,723,555
10/01/22 1.73 1.73 1.545 1.68 2,134,700
07/01/22 1.80 1.845 1.70 1.73 1,355,611
Quote Details
52wk Low:1.19
52wk High:5.20
Vol:884.78K
Avg Vol(3m):46.1M
1Y Chng:+0.00%
1M Chng:-41.70%
Add to Watch List