| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.65▲ | 1.63▲ | 1.66▲ | 1.64▲ |
| MA10 | 1.65▲ | 1.63▲ | 1.62▲ | 1.73▼ | 1.58▲ |
| MA20 | 1.63▲ | 1.63▲ | 1.64▲ | 1.65▲ | 1.41▲ |
| MA50 | 1.62▲ | 1.66▲ | 1.69▼ | 1.54▲ | 1.29▲ |
| MA100 | 1.65▲ | 1.72▼ | 1.71▼ | 1.39▲ | 1.11▲ |
| MA200 | 1.69▼ | 1.68▲ | 1.66▲ | 1.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.007▲ | -0.017▼ | 0.028▲ |
| RSI | 66.022▲ | 57.921▲ | 55.513▲ | 52.455▲ | 58.661▲ |
| STOCH | 75.439 | 91.836▲ | 59.319 | 17.890▼ | 51.345 |
| WILL %R | -26.316 | -17.241▲ | -17.241▲ | -71.739 | -43.820 |
| CCI | 92.568 | 200.000▲ | 252.511▲ | -32.522 | 55.704 |
|
Tuesday, April 23, 2024 06:17 AM
The TSR solution is available to clients of ArcReporting, DFIN's industry-leading financial reporting product. As part of the Arc Suite platform, ArcReporting provides a robust set of functions ...
|
|
Tuesday, April 23, 2024 05:00 AM
First Nickel Sulfate The nickel sulfate was produced in a testing program applying TMC’s efficient flowsheet design that processes high-grade nickel matte direct to nickel sulfate and produces ...
|
|
Monday, April 22, 2024 02:18 PM
Cidara Therapeutics, Inc. (Nasdaq: CDTX) (the Company), a biotechnology company using its proprietary Cloudbreak ® platform to develop drug-Fc conjugate (DFC) immunotherapies designed to save lives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.705 | 1.705 | 1.68 | 1.68 | 595,546 |
| 22/04/24 | 1.63 | 1.64 | 1.55 | 1.64 | 1,194,320 |
| 19/04/24 | 1.63 | 1.67 | 1.595 | 1.61 | 1,252,393 |
| 18/04/24 | 1.66 | 1.75 | 1.61 | 1.69 | 1,149,724 |
| 17/04/24 | 1.75 | 1.75 | 1.63 | 1.66 | 1,048,850 |
| 16/04/24 | 1.68 | 1.755 | 1.62 | 1.72 | 1,018,976 |
| 15/04/24 | 1.81 | 1.815 | 1.67 | 1.73 | 2,145,354 |
| 12/04/24 | 1.87 | 1.96 | 1.74 | 1.81 | 1,802,063 |
| 11/04/24 | 1.86 | 2.01 | 1.80 | 1.86 | 2,067,615 |
| 10/04/24 | 1.73 | 1.95 | 1.69 | 1.87 | 6,458,402 |
|
|
||||
|
|
||||
|
|