TMC the metals company Inc (TMC) Stock Price

2.97 ▼ -0.17 (-5.41%)
Open: 3.19 Vol: 5.82M Day's range: 2.93 - 3.22 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 2.99▼ 3.00▼ 3.03▼ 3.01▼
MA10 2.99▼ 3.01▼ 3.06▼ 3.06▼ 2.42▲
MA20 2.99▼ 3.07▼ 3.08▼ 3.00▼ 2.03▲
MA50 3.00▼ 3.07▼ 3.05▼ 2.30▲ 1.46▲
MA100 3.06▼ 3.04▼ 3.11▼ 1.89▲ 1.40▲
MA200 3.09▼ 3.06▼ 2.66▲ 1.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.014▼ -0.020▼ -0.044▼ 0.128▲
RSI 45.416▼ 36.718▼ 37.910▼ 54.602▲ 74.984▲
STOCH 43.750     21.894     14.214▼ 33.558     61.618    
WILL %R -50.000     -81.818▼ -90.909▼ -67.755     -37.220    
CCI -113.596▼ -93.557     -114.124▼ -56.203     98.211    
Latest Filters Detected On TMC
MA $TMC Price Crossed Below MA(7) Set Alert
TMC the metals company Inc News
Wednesday, May 14, 2025 03:51 AM
Affimed (Nasdaq: AFMD) is a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer by actualizing the untapped potential of the innate immune ...
Tuesday, May 13, 2025 01:13 PM
IQSTEL's capital markets journey began with $13.8 million in revenue in 2018. Since then, the company has grown steadily—demonstrating consistent execution, transparency, and scalable performance—with ...
Tuesday, May 13, 2025 11:16 AM
Rosen Law Firm, a global investor rights law firm, announces that a shareholder filed a class action on behalf of purchasers of common stock of Elevance Health, Inc. (NYSE: ELV) between April 18, 2024 ...
TMC historical stock data
date open high low close volume
13/05/25 3.19 3.22 2.93 2.97 5,817,375
12/05/25 3.17 3.39 3.105 3.14 9,258,614
09/05/25 3.03 3.13 2.98 3.11 4,122,261
08/05/25 2.975 3.07 2.86 3.04 3,992,129
07/05/25 3.03 3.05 2.8114 2.91 6,236,988
06/05/25 3.06 3.30 3.00 3.09 7,052,955
05/05/25 3.035 3.12 2.94 3.12 5,554,109
02/05/25 3.15 3.34 2.955 2.98 8,550,251
01/05/25 3.08 3.14 2.915 3.10 6,110,073
30/04/25 3.125 3.14 2.92 3.14 6,421,673
Quote Details
52wk Low:0.721
52wk High:3.80
Vol:5.82M
Avg Vol(3m):126.8M
1Y Chng:+96.69%
1M Chng:+78.92%
Add to Watch List