| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.38▼ | 1.38▼ | 1.47▼ | 1.75▼ |
| MA10 | 1.37▼ | 1.39▼ | 1.42▼ | 1.58▼ | 2.22▼ |
| MA20 | 1.38▼ | 1.43▼ | 1.44▼ | 1.74▼ | N/A |
| MA50 | 1.39▼ | 1.47▼ | 1.54▼ | 2.34▼ | N/A |
| MA100 | 1.42▼ | 1.55▼ | 1.69▼ | N/A | N/A |
| MA200 | 1.44▼ | 1.70▼ | 1.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.003▼ | N/A |
| RSI | 31.794▼ | 35.091▼ | 35.782▼ | 29.375▼ | 26.821▼ |
| STOCH | 23.591 | 23.366 | 30.074 | 16.847▼ | N/A |
| WILL %R | -100.000▼ | -82.401▼ | -54.054 | -80.645▼ | -93.571▼ |
| CCI | -225.759▼ | -111.654▼ | -84.715 | -120.066▼ | -111.897▼ |
|
Friday, January 21, 2022 01:23 PM
First Trust Nasdaq Retail ETF (Nasdaq: FTXD) (the "Fund"), an exchange-traded index fund and a series of First Trust Exchange-Traded Fund VI (the "Trust"), previously announced changes to its ...
|
|
Friday, January 21, 2022 01:23 PM
First Trust NASDAQ Global Auto Index Fund (Nasdaq: CARZ) (the "Fund"), an exchange-traded index fund and a series of First Trust Exchange-Traded Fund II (the "Trust"), previously announced changes to ...
|
|
Thursday, January 20, 2022 02:14 PM
COMSovereign Holding Corp. (NASDAQ: COMS and COMSP) ("COMSovereign" or the "Company"), a U.S.-based developer of 4G LTE Advanced and 5G communication systems announced that on January 18, 2022, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 1.38 | 1.45 | 1.3301 | 1.37 | 884,784 |
| 20/01/22 | 1.48 | 1.56 | 1.19 | 1.45 | 2,973,582 |
| 19/01/22 | 1.54 | 1.55 | 1.44 | 1.45 | 1,161,330 |
| 18/01/22 | 1.57 | 1.645 | 1.48 | 1.54 | 1,735,896 |
| 14/01/22 | 1.57 | 1.59 | 1.46 | 1.53 | 1,768,057 |
| 13/01/22 | 1.715 | 1.74 | 1.56 | 1.57 | 1,148,701 |
| 12/01/22 | 1.7682 | 1.7899 | 1.67 | 1.71 | 1,139,267 |
| 11/01/22 | 1.71 | 1.79 | 1.69 | 1.73 | 1,723,555 |
| 10/01/22 | 1.73 | 1.73 | 1.545 | 1.68 | 2,134,700 |
| 07/01/22 | 1.80 | 1.845 | 1.70 | 1.73 | 1,355,611 |
|
|
||||
|
|
||||
|
|