TMC the metals company Inc (TMC) Stock Price

1.00 ▼ -0.08 (-7.41%)
Open: 1.08 Vol: 949.36K Day's range: 1.00 - 1.08 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▼ 1.01▼ 1.07▼ 1.17▼
MA10 1.01▲ 1.02▼ 1.04▼ 1.09▼ 1.32▼
MA20 1.01▲ 1.06▼ 1.08▼ 1.22▼ 1.67▼
MA50 1.04▼ 1.08▼ 1.09▼ 1.41▼ N/A    
MA100 1.06▼ 1.09▼ 1.16▼ 1.70▼ N/A    
MA200 1.08▼ 1.21▼ 1.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.011▼ -0.003▼ 0.009▲
RSI 45.479▼ 36.024▼ 35.876▼ 34.605▼ 36.446▼
STOCH 54.167     20.476     7.333▼ 32.596     12.113▼
WILL %R -50.000     -88.235▼ -94.444▼ -100.000▼ -100.000▼
CCI 35.897     -68.760     -83.122     -132.201▼ -102.123▼
Latest Filters Detected On TMC
GAP $TMC Open Gap Down %2 Set Alert
GAP $TMC Open Gap Down %3 Set Alert
MA $TMC Price Crossed Above MA(7) Set Alert
TMC the metals company Inc News
Wednesday, June 29, 2022 04:50 PM
Repurposing Drugs in Response to Chemical Threats ( ReDIRECT) program, BARDA has previously provided funding for proof-of-concept studies of MN-166 in preclinical models of chlorine gas-induced ALI.
Wednesday, June 29, 2022 04:19 PM
Millicom increases Tigo Panama ownership to 100%. Luxembourg, June 29, 2022 – Millicom closed today the previously-announced transaction to acquire the remaining 20% interest in ...
Wednesday, June 29, 2022 04:14 PM
The New Mondee board will be convened upon the closing of the Business Combination, which is subject to shareholder approval and other customary closing conditions. ITHAX announced that the ...
TMC historical stock data
date open high low close volume
29/06/22 1.08 1.08 1.00 1.00 949,360
28/06/22 1.20 1.20 1.07 1.08 771,463
27/06/22 1.11 1.16 1.055 1.14 752,236
24/06/22 1.08 1.15 1.06 1.06 894,645
23/06/22 1.07 1.12 1.05 1.07 618,973
22/06/22 1.07 1.11 1.05 1.10 654,151
21/06/22 1.14 1.15 1.10 1.10 736,429
17/06/22 1.06 1.13 1.05 1.13 781,056
16/06/22 1.13 1.1391 1.00 1.03 1,348,436
15/06/22 1.13 1.17 1.07 1.16 996,135
Quote Details
52wk Low:1.00
52wk High:5.20
Vol:949.36K
Avg Vol(3m):42.7M
1Y Chng:+0.00%
1M Chng:-29.58%
Add to Watch List