JPMorgan Mortgage-Backed Securities ETF (JMTG) Stock Price

50.195 ▲ +0.08 (+0.16%)
Open: 50.225 Vol: 0 Day's range: 50.17 - 50.225 Aug 25, 10:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▲ 50.16▲ 50.14▲ 50.18▲ 50.11▲
MA10 50.19▲ 50.13▲ 50.13▲ 50.14▲ 50.24▼
MA20 50.15▲ 50.10▲ 50.10▲ 50.10▲ 50.46▼
MA50 50.11▲ 50.12▲ 50.12▲ 50.27▼ 50.88▼
MA100 50.10▲ 50.13▲ 50.10▲ 50.50▼ N/A    
MA200 50.11▲ 50.09▲ 50.12▲ 50.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.013▲ 0.023▲ -0.027▼
RSI 68.686▲ 66.463▲ 63.508▲ 52.467▲ 44.351▼
STOCH 76.105     58.392     72.903     54.070     22.995    
WILL %R -3.846▲ -3.846▲ -2.439▲ -23.529▲ -62.489    
CCI 92.552     188.981▲ 187.782▲ 105.050▲ -47.907    
Latest Filters Detected On JMTG
RSI $JMTG RSI(14) Crossed Above 50 Set Alert
MA $JMTG Price Crossed Above MA(7) Set Alert
CDL $JMTG Hanging Man Candlestick Pattern Detected Set Alert
CDL $JMTG Doji Candlestick Pattern Detected Set Alert
JPMorgan Mortgage-Backed Securities ETF News
JMTG historical stock data
date open high low close volume
25/08/26 50.225 50.225 50.17 50.22 127,654
24/08/26 50.15 50.15 50.095 50.115 259,112
21/08/26 50.12 50.13 50.01 50.08 515,525
20/08/26 50.11 50.18 50.08 50.16 490,407
19/08/26 50.21 50.30 50.135 50.30 266,208
18/08/26 50.03 50.12 50.03 50.07 628,501
17/08/26 50.08 50.135 50.05 50.07 230,584
14/08/26 50.22 50.24 50.10 50.13 220,649
13/08/26 50.21 50.295 50.185 50.20 212,708
12/08/26 50.15 50.16 50.065 50.07 225,472
Quote Details
52wk Low:49.845
52wk High:52.04
Vol:0
Avg Vol(3m):13.7M
1Y Chng:-1.88%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00