| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.32▲ | 48.32▲ | 48.32▲ | 48.20▲ | 48.68▼ |
| MA10 | 48.32▲ | 48.31▲ | 48.30▲ | 48.24▲ | 49.35▼ |
| MA20 | 48.31▲ | 48.29▲ | 48.22▲ | 48.62▼ | 49.87▼ |
| MA50 | 48.29▲ | 48.19▲ | 48.17▲ | 49.42▼ | 50.60▼ |
| MA100 | 48.23▲ | 48.18▲ | 48.41▼ | 49.90▼ | N/A |
| MA200 | 48.17▲ | 48.46▼ | 48.91▼ | 50.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.014▲ | 0.012▲ | -0.193▼ |
| RSI | 60.534▲ | 64.958▲ | 61.700▲ | 34.537▼ | 25.665▼ |
| STOCH | 76.190 | 90.670▲ | 91.703▲ | 32.114 | 11.864▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.111 | -84.942▼ |
| CCI | 92.308 | 83.824 | 80.750 | -30.211 | -150.895▼ |
| ▲ MACD | $JMTG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, October 05, 2026 04:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 05, 2026 04:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 05, 2026 10:33 AM
Track the live JMTG share price, JPMorgan Mortgage-Backed Securities ETF chart, historical data and NYSE news. Get real-time JMTG ETF price and stock analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 48.245 | 48.33 | 48.21 | 48.33 | 602,886 |
| 08/10/26 | 48.08 | 48.33 | 48.035 | 48.32 | 951,000 |
| 07/10/26 | 47.94 | 48.20 | 47.94 | 48.12 | 1,036,507 |
| 06/10/26 | 48.06 | 48.20 | 48.06 | 48.15 | 705,347 |
| 05/10/26 | 48.08 | 48.13 | 47.9949 | 48.07 | 843,355 |
| 02/10/26 | 48.35 | 48.385 | 48.06 | 48.09 | 808,206 |
| 01/10/26 | 48.06 | 48.32 | 47.995 | 48.23 | 592,444 |
| 30/09/26 | 48.45 | 48.475 | 48.28 | 48.34 | 746,760 |
| 29/09/26 | 48.33 | 48.4551 | 48.24 | 48.37 | 4,134,772 |
| 28/09/26 | 48.45 | 48.53 | 48.3224 | 48.40 | 725,289 |
|
|
||||
|
|
||||
|
|