| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.10▼ | 4.09▼ | 3.63▲ | 4.32▼ |
| MA10 | 4.07▼ | 4.12▼ | 3.95▲ | 3.71▲ | 4.72▼ |
| MA20 | 4.09▼ | 3.90▲ | 3.69▲ | 4.20▼ | 5.46▼ |
| MA50 | 3.96▲ | 3.63▲ | 3.68▲ | 4.81▼ | 6.98▼ |
| MA100 | 3.70▲ | 3.69▲ | 3.95▲ | 5.71▼ | N/A |
| MA200 | 3.70▲ | 4.09▼ | 4.39▼ | 7.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.003▲ | 0.061▲ | -0.005▼ | -0.167▼ |
| RSI | 45.975▼ | 58.288▲ | 60.573▲ | 45.739▼ | 37.003▼ |
| STOCH | 19.510▼ | 45.958 | 67.747 | 28.134 | 17.759▼ |
| WILL %R | -84.211▼ | -47.500 | -35.185 | -52.205 | -77.516▼ |
| CCI | -109.301▼ | -7.536 | 47.118 | 42.371 | -134.570▼ |
| ▲ PSAR&MOM | $JFB PSAR Switch Up + Momentum | Set Alert |
| MA | $JFB Price Crossed Above MA(13) | Set Alert |
| MA | $JFB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $JFB Open Gap Up %5 | Set Alert |
| ▲ GAP | $JFB Open Gap Up %3 | Set Alert |
| ▲ GAP | $JFB Open Gap Up %2 | Set Alert |
| CDL | $JFB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JFB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 09:04 AM
More Than $27 Million in Publicly Announced Defense Orders Since the February 2026 Merger Announcement ~~ JFB and XTEND announce $500+ Million ...
|
|
Monday, July 27, 2026 07:47 AM
XTEND and JFB announce $1.5 billion all-stock merger to form Nasdaq-listed XTEND AI Robotics under ticker XTND.
|
|
Monday, July 27, 2026 01:40 AM
Following its strategic acquisition earlier this year, Atlas is now fully integrated into XTEND, expanding the company's XOS-powered robotics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.0303 | 4.48 | 3.98 | 4.03 | 634,620 |
| 30/07/26 | 3.30 | 3.6971 | 3.30 | 3.63 | 224,912 |
| 29/07/26 | 3.51 | 3.64 | 3.2701 | 3.29 | 178,080 |
| 28/07/26 | 3.68 | 3.7034 | 3.29 | 3.45 | 269,460 |
| 27/07/26 | 3.87 | 3.99 | 3.605 | 3.77 | 186,886 |
| 24/07/26 | 3.76 | 4.0799 | 3.76 | 3.92 | 151,284 |
| 23/07/26 | 3.77 | 3.83 | 3.5203 | 3.77 | 182,892 |
| 22/07/26 | 3.72 | 3.85 | 3.6802 | 3.75 | 200,715 |
| 21/07/26 | 3.72 | 3.78 | 3.62 | 3.74 | 196,922 |
| 20/07/26 | 3.91 | 4.08 | 3.6618 | 3.72 | 248,362 |
|
|
||||
|
|
||||
|
|