JFB Construction Holdings (JFB) Stock Price

5.66 ▲ +0.03 (+0.53%)
Open: 5.40 Vol: 3.23K Day's range: 5.40 - 5.79 Jun 24, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50▲ 5.65▲ 5.77▼ 5.27▲ 5.28▲
MA10 5.65▲ 5.65▲ 5.57▲ 5.12▲ 4.96▲
MA20 5.55▲ 5.32▲ 5.18▲ 5.33▲ N/A    
MA50 5.15▲ 5.18▲ 5.32▲ 4.86▲ N/A    
MA100 5.28▲ 5.22▲ 5.03▲ N/A     N/A    
MA200 4.96▲ 4.68▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.029▲ 0.088▲ 0.015▲ N/A    
RSI 56.003▲ 55.763▲ 58.065▲ 58.753▲ 67.911▲
STOCH 29.421     59.493     77.395     39.567     N/A    
WILL %R -55.172     -29.358     -24.242▲ -41.111     -28.472    
CCI 4.804     29.404     50.706     116.898▲ 108.896▲
Latest Filters Detected On JFB
▲ RSI&MACD $JFB MACD cross and RSI above 55 Set Alert
▲ MACD $JFB MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $JFB Open Gap Down %3 Set Alert
▼ GAP $JFB Open Gap Down %2 Set Alert
JFB Construction Holdings News
JFB Construction Holdings Contracted to Design Build a Multi-Million-Dollar Religious Center in Palm Beach County, Florida
Wednesday, June 18, 2025 05:30 AM
Divine Savior project expected to begin in Q4 2025 Lantana, Fla., June 18, 2025 (GLOBE NEWSWIRE) -- JFB Construction Holdings (Nasdaq: JFB), a real estate development and construction company focused ...
JFB Construction Holdings Contracted to Design Build a Multi-Million-Dollar Religious Center in Palm Beach County, Florida
Tuesday, June 17, 2025 10:31 PM
Lantana, Fla., June 18, 2025 (GLOBE NEWSWIRE) -- JFB Construction Holdings (Nasdaq: JFB), a real estate development and construction company focused on hospitality, commercial, industrial ...
JFB Construction Holdings Contracted to Design Build a Multi-Million-Dollar Religious Center in Palm Beach County, Florida | Morningstar
Tuesday, June 17, 2025 10:31 PM
Lantana, Fla., June 18, 2025 (GLOBE NEWSWIRE) -- JFB Construction Holdings (Nasdaq: JFB), a real estate development and construction company focused on hospitality, commercial, industrial, and ...
JFB historical stock data
date open high low close volume
24/06/25 5.40 5.94 5.40 5.66 17,873
23/06/25 5.40 5.99 5.27 5.63 37,000
20/06/25 6.36 6.40 5.21 5.31 49,600
18/06/25 4.81 5.25 4.65 5.13 25,456
17/06/25 4.93 4.93 4.60 4.60 6,097
16/06/25 4.99 5.05 4.655 5.01 23,177
13/06/25 4.97 4.97 4.75 4.80 5,700
12/06/25 4.796 5.05 4.76 5.01 9,700
11/06/25 4.756 5.34 4.756 4.82 11,800
10/06/25 5.33 5.36 5.23 5.23 10,700
Quote Details
52wk Low:3.42
52wk High:6.48
Vol:3.23K
Avg Vol(3m):454.4K
1Y Chng:+0.00%
1M Chng:+19.58%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00