JFB Construction Holdings (JFB) Stock Price

4.75 ▼ -0.38 (-7.41%)
Open: 5.09 Vol: 485.39K Day's range: 4.73 - 5.21 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▼ 4.88▼ 4.88▼ 5.05▼ 5.34▼
MA10 4.88▼ 4.94▼ 4.98▼ 5.25▼ 5.51▼
MA20 4.95▼ 5.04▼ 5.09▼ 5.44▼ 11.03▼
MA50 5.08▼ 5.14▼ 5.18▼ 5.64▼ 12.32▼
MA100 5.16▼ 5.28▼ 5.50▼ 12.29▼ N/A    
MA200 5.24▼ 5.47▼ 5.51▼ 13.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.026▼ -0.029▼ -0.005▼ -0.612▼
RSI 31.048▼ 30.769▼ 33.316▼ 35.352▼ 35.382▼
STOCH 8.645▼ 11.635▼ 8.781▼ 13.376▼ 12.755▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.830▼ -99.865▼
CCI -206.028▼ -126.267▼ -138.401▼ -124.152▼ -63.656    
Latest Filters Detected On JFB
▼ MACD $JFB MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $JFB Price Breaks 60 Days Low Set Alert
▼ BREAK $JFB Price Breaks 30 Days Low Set Alert
▼ BREAK $JFB Price Breaks 20 Days Low Set Alert
▼ BREAK $JFB Price Breaks 10 Days Low Set Alert
JFB Construction Holdings News
JFB and XTEND Announce Filing of Amended Registration Statement on Form S-4 with the SEC in Connection with their Proposed Business Combination
Wednesday, June 17, 2026 06:16 AM
Amended Filing Advances the SEC Review Process for the Proposed Business Combination ~~ Combined Company to be Renamed XTEND AI Robotics, with Closing Anticipated Q3, and Expected to Trade on the New ...
JFB and XTEND Announce Filing of Amended Registration Statement on Form S-4 with the SEC in Connection with their Proposed Business Combination
Wednesday, June 17, 2026 05:39 AM
Amended Filing Advances the SEC Review Process for the Proposed Business Combination ~~ Combined Company to be Renamed XTEND AI Robotics, with ...
XTEND to Participate in the 16th Annual ROTH London Conference
Tuesday, June 16, 2026 01:16 PM
JFB Construction Holdings (Nasdaq: JFB) today announced that XTEND, a leader in software systems and artificial intelligence-powered robotics, will participate in the 16 th Annual ROTH London ...
JFB historical stock data
date open high low close volume
17/06/26 5.09 5.21 4.73 4.75 485,390
16/06/26 5.09 5.3899 5.0006 5.13 472,443
15/06/26 5.23 5.41 4.91 5.05 389,508
12/06/26 5.30 5.4899 4.87 5.06 339,493
11/06/26 5.20 5.35 5.16 5.27 264,145
10/06/26 5.18 5.4999 5.11 5.25 221,492
09/06/26 5.54 5.791 5.03 5.21 503,365
08/06/26 5.57 5.70 5.309 5.35 406,798
05/06/26 5.76 5.9599 5.50 5.57 442,879
04/06/26 5.52 6.0899 5.3219 5.84 884,202
Quote Details
52wk Low:4.73
52wk High:35.10
Vol:485.39K
Avg Vol(3m):7.1M
1Y Chng:-31.65%
1M Chng:-17.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 77.42M