JFB Construction Holdings (JFB) Stock Price

16.75 ▼ -0.01 (-0.06%)
Open: 16.50 Vol: 22.6K Day's range: 16.483 - 17.70 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JFB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.72▲ 16.73▲ 16.73▲ 16.64▲ 14.91▲
MA10 16.67▲ 16.66▲ 16.79▲ 16.61▲ 11.53▲
MA20 16.68▲ 17.06▼ 16.81▼ 15.17▲ 9.34▲
MA50 15.52▲ 14.81▲ 14.78▲ 11.28▲ N/A    
MA100 14.76▲ 14.46▲ 14.59▲ 9.26▲ N/A    
MA200 14.68▲ 12.19▲ 11.10▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.189▼ -0.158▼ -0.037▼ 0.964▲
RSI 54.168▲ 55.188▲ 56.413▲ 63.173▲ 74.368▲
STOCH 76.024     52.533     43.381     56.080     78.869    
WILL %R -19.070▲ -63.700     -72.043     -37.879     -21.523▲
CCI 54.977     -26.103     -34.007     64.101     111.784▲
Latest Filters Detected On JFB
MA $JFB Price Crossed Above MA(7) Set Alert
JFB Construction Holdings News
JFB Construction Announces Commencement of Phase 1 of 3 and Approval and Issuance of $18.9 Million Bond to act as General Contractor for Public High School in DeSoto County, Fla.
Friday, November 07, 2025 04:37 AM
Detailed price information for Jfb Construction Holdings Cl A (JFB-Q) from The Globe and Mail including charting and trades.
JFB Construction Holdings Executes $18.8 Million Contract as General Contractor for Public High School in DeSoto County, Florida
Wednesday, October 15, 2025 05:00 AM
Construction of Phase 1 of Three Phases to Begin in mid-October 2025; Total Contract Valued at $100 million “Our strong balance sheet, with over $34 million in working capital, is a leading factor in ...
JFB Construction Holdings Executes $18.8 Million Contract as General Contractor for Public High School in DeSoto County, Florida
Wednesday, October 15, 2025 01:01 AM
Construction of Phase 1 of Three Phases to Begin in mid-October 2025; Total Contract Valued at $100 million Lantana, Fla., Oct. 15, 2025 (GLOBE NEWSWIRE) -- JFB Construction Holdings (Nasdaq: JFB), a ...
JFB historical stock data
date open high low close volume
07/11/25 16.50 17.70 16.483 16.75 22,600
06/11/25 16.78 17.94 15.62 16.76 31,716
05/11/25 17.25 17.25 15.86 16.66 34,031
04/11/25 15.94 17.986 15.801 16.65 31,400
03/11/25 16.50 17.20 15.735 16.36 59,262
31/10/25 15.6944 16.68 14.41 16.54 29,146
30/10/25 17.35 18.19 15.55 16.69 60,048
29/10/25 16.45 20.00 15.6013 17.99 108,666
28/10/25 15.19 17.00 14.15 16.515 85,455
27/10/25 12.90 15.29 12.90 15.19 52,961
Quote Details
52wk Low:3.42
52wk High:20.00
Vol:22.6K
Avg Vol(3m):12.6M
1Y Chng:+0.00%
1M Chng:+31.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.74M