| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.17▼ | 6.16▼ | 5.97▲ | 6.02▲ |
| MA10 | 6.18▼ | 6.09▲ | 5.98▲ | 6.01▲ | 10.40▼ |
| MA20 | 6.12▲ | 5.90▲ | 5.89▲ | 5.98▲ | 15.97▼ |
| MA50 | 5.92▲ | 5.90▲ | 5.99▲ | 11.46▼ | 12.34▼ |
| MA100 | 5.91▲ | 5.89▲ | 5.94▲ | 15.94▼ | N/A |
| MA200 | 5.91▲ | 6.19▼ | 9.07▼ | 13.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.036▲ | 0.054▲ | 0.475▲ | -2.056▼ |
| RSI | 53.800▲ | 55.972▲ | 56.056▲ | 38.101▼ | 37.034▼ |
| STOCH | 37.955 | 75.458 | 80.310▲ | 45.906 | 2.673▼ |
| WILL %R | -60.000 | -32.374 | -31.915 | -36.332 | -96.921▼ |
| CCI | -1.267 | 66.740 | 87.552 | 63.802 | -85.528 |
|
Friday, May 01, 2026 08:07 AM
XTEND Positioned to Address the New Reality of Mass Drone Warfare Following Large-Scale Attacks in the Middle East TAMPA, Fla., May 01, 2026 (GLOBE NEWSWIRE) -- JFB Construction Holdings (Nasdaq: JFB) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 5.80 | 6.43 | 5.78 | 6.14 | 435,636 |
| 30/04/26 | 5.79 | 5.80 | 5.5008 | 5.76 | 310,095 |
| 29/04/26 | 6.00 | 6.4299 | 5.677 | 5.79 | 338,921 |
| 28/04/26 | 6.14 | 6.31 | 5.75 | 5.85 | 119,995 |
| 27/04/26 | 5.92 | 6.30 | 5.66 | 6.29 | 216,862 |
| 24/04/26 | 6.15 | 6.30 | 5.80 | 5.85 | 167,217 |
| 23/04/26 | 6.52 | 6.59 | 5.80 | 6.06 | 278,692 |
| 22/04/26 | 6.25 | 6.665 | 6.15 | 6.52 | 213,132 |
| 21/04/26 | 5.60 | 6.34 | 5.60 | 6.25 | 442,236 |
| 20/04/26 | 5.53 | 5.635 | 5.40 | 5.58 | 103,268 |
|
|
||||
|
|
||||
|
|