| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▼ | 19.34▼ | 19.46▼ | 19.19▲ | 18.42▲ |
| MA10 | 19.32▼ | 19.50▼ | 19.50▼ | 18.70▲ | 18.26▲ |
| MA20 | 19.34▼ | 19.48▼ | 19.36▼ | 18.42▲ | 18.64▲ |
| MA50 | 19.53▼ | 19.19▲ | 18.86▲ | 18.49▲ | 18.17▲ |
| MA100 | 19.46▼ | 18.77▲ | 18.52▲ | 18.51▲ | 20.14▼ |
| MA200 | 19.33▼ | 18.48▲ | 18.24▲ | 18.05▲ | 27.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.056▼ | -0.038▼ | 0.160▲ | 0.012▲ |
| RSI | 41.082▼ | 45.175▼ | 53.491▲ | 60.494▲ | 55.478▲ |
| STOCH | 28.355 | 38.909 | 60.577 | 82.810▲ | 37.760 |
| WILL %R | -80.952▼ | -77.064▼ | -64.615 | -20.188▲ | -41.549 |
| CCI | -62.800 | -101.413▼ | -39.531 | 118.391▲ | 40.471 |
| ▼ GAP | $JAMF Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.22 | 19.48 | 19.175 | 19.30 | 143,785 |
| 24/04/24 | 19.27 | 19.73 | 19.20 | 19.65 | 396,759 |
| 23/04/24 | 19.14 | 19.66 | 19.06 | 19.27 | 326,781 |
| 22/04/24 | 18.70 | 19.26 | 18.66 | 19.15 | 407,680 |
| 19/04/24 | 18.43 | 18.65 | 18.305 | 18.60 | 581,177 |
| 18/04/24 | 18.50 | 18.85 | 18.14 | 18.51 | 512,297 |
| 17/04/24 | 18.35 | 18.58 | 18.285 | 18.50 | 379,620 |
| 16/04/24 | 17.73 | 18.25 | 17.60 | 18.14 | 323,247 |
| 15/04/24 | 18.10 | 18.19 | 17.68 | 17.85 | 657,055 |
| 12/04/24 | 18.33 | 18.40 | 17.95 | 18.06 | 625,466 |
|
|
||||
|
|
||||
|
|