iShares Trust - iShares MSCI Water Management Multisector ETF (IWTR) Stock Price

29.552 ▲ +0.173 (+0.59%)
Open: 29.69 Vol: 500 Day's range: 29.552 - 29.69 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.52▼ 29.52▼ 29.52▼ 29.47▲ 30.03▼
MA10 28.60▲ 28.60▲ 28.60▲ 29.82▼ 30.07▼
MA20 N/A     N/A     N/A     30.22▼ 29.41▲
MA50 N/A     N/A     N/A     29.97▼ 28.39▲
MA100 N/A     N/A     N/A     29.18▲ N/A    
MA200 N/A     N/A     N/A     28.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.147▼ -0.043▼
RSI 70.588▲ 70.588▲ 70.588▲ 39.848▼ 54.376▲
STOCH N/A     N/A     N/A     4.159▼ 33.152    
WILL %R -9.046▲ -9.046▲ -9.046▲ -87.080▼ -69.245    
CCI 74.645     74.645     74.645     -65.050     -19.814    
Latest Filters Detected On IWTR
CDL $IWTR Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares MSCI Water Management Multisector ETF News
Instil Bio, Inc. Common Stock (TIL)
Monday, April 22, 2024 06:23 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Rubicon Technologies, Inc. Class A Common Stock (RBT)
Sunday, April 21, 2024 05:43 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
Applied Industrial Technologies, Inc. Common Stock (AIT)
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IWTR historical stock data
date open high low close volume
22/04/24 29.69 29.69 29.552 29.552 500
19/04/24 29.379 29.379 29.379 29.379 100
18/04/24 29.497 29.497 29.497 29.497 100
17/04/24 29.47 29.47 29.417 29.417 300
16/04/24 29.48 29.54 29.48 29.494 400
15/04/24 30.14 30.14 29.675 29.675 300
12/04/24 29.863 29.863 29.863 29.863 100
11/04/24 30.358 30.358 30.358 30.358 100
10/04/24 30.33 30.33 30.26 30.269 500
09/04/24 30.718 30.718 30.718 30.718 100
Quote Details
52wk Low:25.00
52wk High:32.506
Vol:500
Avg Vol(3m):3.6K
1Y Chng:+3.65%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00