Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIB | 25.06▲ | +0.038 (+0.15%) | 25.075 | 25.00 | 1,755 |
| BRIE | 27.22▼ | -0.27 (-0.98%) | 27.31 | 26.8008 | 38,740 |
| BRIF | 30.29▲ | +0.03 (+0.10%) | 30.33 | 30.04 | 8,687 |
| BRK.B | 477.35▼ | -1.15 (-0.24%) | 479.77 | 475.90 | 2,964,485 |
| BRKC | 41.5034▼ | -0.2274 (-0.54%) | 41.65 | 41.46 | 1,466 |
| BRKD | 24.3806▲ | +0.0871 (+0.36%) | 24.43 | 24.31 | 8,500 |
| BRKR | 36.76▲ | +0.68 (+1.88%) | 37.61 | 34.82 | 1,458,796 |
| BRKU | 21.5984▼ | -0.1205 (-0.55%) | 21.8089 | 21.50 | 44,418 |
| BRNY | 49.3509▲ | +0.1109 (+0.23%) | 49.3509 | 48.48 | 43,356 |
| BRO | 65.95▲ | +1.55 (+2.41%) | 66.185 | 64.11 | 2,473,247 |
| BROS | 50.35▼ | -0.21 (-0.42%) | 51.14 | 48.52 | 2,394,758 |
| BRRR | 18.91▼ | -0.33 (-1.72%) | 19.015 | 18.55 | 289,435 |
| BRSL | 12.73▼ | -0.08 (-0.62%) | 12.75 | 12.42 | 549,371 |
| BRT | 13.65▲ | +0.15 (+1.11%) | 13.81 | 13.48 | 60,501 |
| BRTR | 50.145▲ | +0.085 (+0.17%) | 50.16 | 49.98 | 50,581 |
| BRX | 28.90▲ | +0.04 (+0.14%) | 28.959 | 28.365 | 2,772,306 |
| BRZE | 23.68▲ | +0.10 (+0.42%) | 24.13 | 22.79 | 2,886,688 |
| BRZU | 111.49▲ | +0.01 (+0.01%) | 113.4649 | 108.19 | 35,829 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BSAC | 33.20▼ | -0.48 (-1.43%) | 33.25 | 32.41 | 174,061 |
| BSCQ | 19.535▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 701,155 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 426,952 |
| BSCS | 20.445▲ | +0.02 (+0.10%) | 20.455 | 20.41 | 347,669 |
| BSCT | 18.675▲ | +0.02 (+0.11%) | 18.70 | 18.6418 | 432,324 |
| BSCU | 16.75▲ | +0.025 (+0.15%) | 16.76 | 16.69 | 533,014 |
| BSCV | 16.495▲ | +0.03 (+0.18%) | 16.51 | 16.4329 | 530,970 |
| BSCW | 20.6415▲ | +0.0415 (+0.20%) | 20.6499 | 20.55 | 274,110 |
| BSCX | 21.2243▲ | +0.0593 (+0.28%) | 21.235 | 21.1201 | 163,144 |
| BSCY | 20.7813▲ | +0.0663 (+0.32%) | 20.79 | 20.69 | 74,503 |
| BSCZ | 20.605▲ | +0.0703 (+0.34%) | 20.62 | 20.49 | 133,218 |
| BSET | 14.02▼ | -0.175 (-1.23%) | 14.52 | 13.17 | 49,787 |
| BSJQ | 23.185▲ | +0.01 (+0.04%) | 23.20 | 23.15 | 193,381 |
| BSJR | 22.405▲ | +0.0087 (+0.04%) | 22.435 | 22.35 | 211,516 |
| BSJS | 21.76▲ | +0.05 (+0.23%) | 21.7699 | 21.651 | 196,937 |
| BSJT | 21.115▲ | +0.03 (+0.14%) | 21.125 | 20.99 | 90,563 |
| BSJU | 25.7098▲ | +0.0498 (+0.19%) | 25.73 | 25.55 | 50,495 |
| BSJV | 26.125▲ | +0.0517 (+0.20%) | 26.20 | 25.93 | 21,119 |
| BSJW | 25.2792▲ | +0.0367 (+0.15%) | 25.314 | 25.13 | 4,000 |
| BSJX | 25.0392▲ | +0.0423 (+0.17%) | 25.0392 | 25.03 | 7,152 |
| BSL | 12.70▼ | -0.13 (-1.01%) | 12.80 | 12.67 | 20,898 |
| BSMQ | 23.635▲ | +0.025 (+0.11%) | 23.6575 | 23.59 | 49,106 |
| BSMR | 23.66▲ | +0.02 (+0.08%) | 23.675 | 23.65 | 62,923 |
| BSMS | 23.4434▲ | +0.0082 (+0.03%) | 23.50 | 23.41 | 111,743 |
| BSMT | 23.0757▲ | +0.0157 (+0.07%) | 23.085 | 23.03 | 44,532 |
| BSMU | 21.875▲ | +0.025 (+0.11%) | 21.89 | 21.86 | 50,135 |
| BSMV | 20.915▼ | -0.025 (-0.12%) | 20.96 | 20.90 | 83,782 |
| BSMW | 24.8978▼ | -0.0422 (-0.17%) | 24.935 | 24.83 | 11,825 |
| BSMY | 24.3877▲ | +0.0665 (+0.27%) | 24.3877 | 24.33 | 3,481 |
| BSMZ | 25.29▲ | +0.0697 (+0.28%) | 25.29 | 25.22 | 7,252 |
| BSOL | 10.58▼ | -0.66 (-5.87%) | 10.705 | 10.27 | 2,260,405 |
| BSR | 29.6701▲ | +0.0958 (+0.32%) | 29.6701 | 29.6701 | 79 |
| BSRR | 33.99▼ | -0.10 (-0.29%) | 34.15 | 33.215 | 31,288 |
| BSSX | 25.48▲ | +0.015 (+0.06%) | 25.58 | 25.42 | 29,282 |
| BST | 37.20▼ | -0.15 (-0.40%) | 37.33 | 36.375 | 51,940 |
| BSTP | 36.2952▲ | +0.0052 (+0.01%) | 36.2952 | 36.15 | 4,582 |
| BSTZ | 22.36▼ | -0.24 (-1.06%) | 22.59 | 21.8001 | 118,075 |
| BSV | 78.22▲ | +0.06 (+0.08%) | 78.255 | 78.10 | 2,732,055 |
| BSVN | 41.07▲ | +0.28 (+0.69%) | 41.08 | 40.69 | 6,621 |
| BSVO | 25.6113▲ | +0.1875 (+0.74%) | 25.615 | 25.11 | 124,566 |
| BSX | 62.82▲ | +0.82 (+1.32%) | 63.20 | 61.80 | 13,895,518 |
| BSY | 34.60▲ | +0.40 (+1.17%) | 35.19 | 33.70 | 2,339,979 |
| BTAL | 13.98▲ | +0.17 (+1.23%) | 14.138 | 13.8801 | 642,469 |
| BTC | 29.65▼ | -0.51 (-1.69%) | 29.84 | 29.07 | 2,483,582 |
| BTCC | 15.4799▼ | -0.1496 (-0.96%) | 15.5399 | 15.253 | 4,265 |
| BTF | 18.8987▼ | -0.5123 (-2.64%) | 18.9722 | 18.53 | 13,010 |
| BTGD | 26.87▼ | -1.03 (-3.69%) | 26.98 | 25.99 | 21,508 |
| BTI | 58.28▲ | +0.39 (+0.67%) | 58.745 | 57.81 | 5,467,593 |
| BTO | 35.66▲ | +0.09 (+0.25%) | 35.9331 | 34.88 | 55,407 |
| BTOP | 28.35▲ | +0.014 (+0.05%) | 28.35 | 28.28 | 700 |
| BTOT | 49.665▲ | +0.101 (+0.20%) | 49.665 | 49.645 | 402 |
| BTR | 25.9741▲ | +0.0501 (+0.19%) | 25.9741 | 25.86 | 334 |
| BTRN | 27.3156▲ | +0.0204 (+0.07%) | 27.37 | 27.3156 | 140 |
| BTSG | 43.10▲ | +1.07 (+2.55%) | 43.24 | 40.41 | 1,684,374 |
| BTT | 22.73▼ | -0.13 (-0.57%) | 22.79 | 22.64 | 77,704 |
| BTU | 33.56▲ | +0.70 (+2.13%) | 34.40 | 33.065 | 3,075,045 |
| BTYB | 24.235▼ | -0.035 (-0.14%) | 24.29 | 24.1701 | 1,782 |
| BTZ | 10.07▼ | -0.09 (-0.89%) | 10.13 | 9.98 | 312,735 |
| BU | 21.5126▼ | -0.6177 (-2.79%) | 21.5126 | 19.7001 | 2,254 |
| BUCK | 23.523▼ | -0.022 (-0.09%) | 23.56 | 23.50 | 132,704 |
| BUD | 71.30▲ | +0.53 (+0.75%) | 71.46 | 70.55 | 2,186,383 |
| BUDA | 10.66▲ | +0.16 (+1.52%) | 10.70 | 10.35 | 10,339 |
| BUFC | 40.72▼ | -0.03 (-0.07%) | 40.78 | 40.63 | 89,074 |
| BUFI | 40.55▼ | -0.1391 (-0.34%) | 40.61 | 40.55 | 128,983 |
| BUFM | 38.45▲ | +0.0521 (+0.14%) | 38.45 | 38.21 | 310,158 |
| BUG | 25.64▲ | +0.30 (+1.18%) | 25.725 | 24.86 | 2,313,174 |
| BUI | 26.34▼ | -0.37 (-1.39%) | 26.54 | 26.26 | 129,437 |
| BUL | 54.6902▼ | -0.0498 (-0.09%) | 54.9449 | 53.62 | 46,178 |
| BULD | 27.3394▼ | -0.2547 (-0.92%) | 27.3394 | 27.29 | 412 |
| BURL | 328.73▼ | -2.10 (-0.63%) | 333.89 | 320.96 | 634,129 |
| BUSE | 25.61▲ | +0.13 (+0.51%) | 25.62 | 25.11 | 554,525 |
| BUUU | 16.18▲ | +0.04 (+0.25%) | 16.90 | 15.49 | 12,731 |
| BUXX | 20.225▼ | -0.005 (-0.02%) | 20.24 | 20.21 | 449,638 |
| BUYO | 28.0474▲ | +0.0646 (+0.23%) | 28.0474 | 27.39 | 1,234 |
| BUZZ | 29.15▲ | +0.31 (+1.07%) | 29.24 | 27.99 | 321,985 |
| BV | 11.71▼ | -0.06 (-0.51%) | 11.904 | 11.52 | 951,819 |
| BVAL | 28.13▲ | +0.06 (+0.21%) | 28.1401 | 27.80 | 24,975 |
| BVFL | 19.51▲ | +0.49 (+2.58%) | 19.51 | 18.94 | 8,404 |
| BVN | 36.41▼ | -0.77 (-2.07%) | 37.31 | 35.07 | 699,357 |
| BW | 15.72▲ | +0.75 (+5.01%) | 15.93 | 14.20 | 3,139,765 |
| BWA | 52.83▼ | -1.74 (-3.19%) | 54.13 | 52.34 | 1,157,747 |