Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BN | 43.85▼ | -1.26 (-2.79%) | 45.04 | 43.3101 | 5,523,550 |
| BNAI | 15.90▼ | -0.25 (-1.55%) | 16.26 | 15.57 | 97,640 |
| BND | 72.31▼ | -0.17 (-0.23%) | 72.48 | 72.2701 | 6,114,824 |
| BNDC | 21.743▼ | -0.052 (-0.24%) | 21.7637 | 21.7328 | 3,917 |
| BNDD | 95.4013▼ | -0.2387 (-0.25%) | 95.4013 | 95.15 | 1,057 |
| BNDI | 46.30▼ | -0.1282 (-0.28%) | 46.42 | 46.28 | 35,742 |
| BNDP | 73.22▼ | -0.155 (-0.21%) | 73.37 | 73.06 | 8,594 |
| BNDS | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.33 | 27,520 |
| BNDW | 67.51▼ | -0.19 (-0.28%) | 67.645 | 67.461 | 64,524 |
| BNDX | 47.72▼ | -0.19 (-0.40%) | 47.845 | 47.71 | 3,296,935 |
| BNED | 12.14▼ | -0.10 (-0.82%) | 12.29 | 11.985 | 141,728 |
| BNGE | 33.072▲ | +0.673 (+2.08%) | 33.072 | 33.072 | 100 |
| BNL | 21.39▲ | +0.15 (+0.71%) | 21.46 | 21.2216 | 1,740,015 |
| BNS | 91.54▲ | +0.89 (+0.98%) | 91.55 | 90.78 | 906,163 |
| BNT | 43.83▼ | -1.20 (-2.66%) | 44.50 | 43.57 | 4,051 |
| BNTC | 12.56 | +0.00 (+0.00%) | 12.665 | 12.21 | 168,745 |
| BNTX | 93.09▲ | +0.97 (+1.05%) | 93.24 | 90.52 | 649,508 |
| BNY | 163.24▲ | +0.99 (+0.61%) | 163.32 | 161.655 | 860,094 |
| BOAT | 46.40▲ | +0.94 (+2.07%) | 46.4599 | 45.81 | 33,614 |
| BOBP | 30.4863▲ | +0.1802 (+0.59%) | 30.4863 | 30.2801 | 2,051 |
| BOBS | 18.92▼ | -0.51 (-2.62%) | 19.31 | 18.665 | 825,904 |
| BOC | 13.94▼ | -0.32 (-2.24%) | 14.46 | 13.68 | 152,465 |
| BOE | 12.45▼ | -0.05 (-0.40%) | 12.45 | 12.3506 | 94,192 |
| BOEG | 14.8892▲ | +0.1571 (+1.07%) | 14.97 | 14.81 | 8,622 |
| BOEU | 37.5859▲ | +0.3914 (+1.05%) | 38.22 | 37.39 | 13,210 |
| BOH | 80.29▲ | +0.43 (+0.54%) | 80.54 | 79.715 | 120,526 |
| BOIL | 19.35▼ | -0.26 (-1.33%) | 20.01 | 19.33 | 3,948,012 |
| BOKF | 146.07▲ | +0.42 (+0.29%) | 146.375 | 145.005 | 131,589 |
| BOND | 90.62▼ | -0.29 (-0.32%) | 90.915 | 90.575 | 745,157 |
| BOOT | 163.32▲ | +0.84 (+0.52%) | 164.795 | 161.28 | 428,044 |
| BOT | 31.67 | +0.00 (+0.00%) | 34.11 | 31.04 | 294,552 |
| BOTJ | 27.77▲ | +0.01 (+0.04%) | 28.2901 | 27.6201 | 51,260 |
| BOTT | 46.0956▲ | +0.1283 (+0.28%) | 46.36 | 45.86 | 15,293 |
| BOTZ | 37.74▼ | -0.08 (-0.21%) | 37.91 | 37.6438 | 428,057 |
| BOUT | 44.6959▼ | -0.0207 (-0.05%) | 44.77 | 44.66 | 1,536 |
| BOW | 33.51▲ | +0.02 (+0.06%) | 33.61 | 33.43 | 180,514 |
| BOX | 32.65▼ | -0.99 (-2.94%) | 33.84 | 32.60 | 1,480,550 |
| BP | 42.53▼ | -0.30 (-0.70%) | 42.77 | 42.27 | 6,335,186 |
| BPAC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 4,072 |
| BPAY | 27.5406▼ | -0.1389 (-0.50%) | 27.66 | 27.5406 | 690 |
| BPH | 66.413▲ | +0.018 (+0.03%) | 66.413 | 66.413 | 100 |
| BPI | 20.2387▼ | -0.1578 (-0.77%) | 20.30 | 20.10 | 2,530 |
| BPOP | 177.87▲ | +0.84 (+0.47%) | 179.135 | 177.1001 | 394,814 |
| BPRE | 12.35▼ | -0.09 (-0.72%) | 12.5125 | 12.28 | 590,911 |
| BPRN | 43.47▲ | +0.05 (+0.12%) | 43.71 | 42.86 | 18,547 |
| BPRO | 20.77▲ | +0.18 (+0.87%) | 20.8311 | 20.68 | 1,822 |
| BR | 171.01▼ | -1.23 (-0.71%) | 173.37 | 169.3801 | 587,511 |
| BRAZ | 29.455▲ | +0.231 (+0.79%) | 29.455 | 29.455 | 100 |
| BRBR | 10.75▼ | -0.24 (-2.18%) | 11.16 | 10.67 | 1,861,063 |
| BRC | 94.14▲ | +0.19 (+0.20%) | 94.51 | 92.641 | 105,440 |
| BRCE | 30.71▼ | -0.02 (-0.07%) | 30.71 | 30.71 | 7 |
| BREE | 27.0853▼ | -0.0046 (-0.02%) | 27.20 | 27.04 | 561 |
| BREM | 50.8926▼ | -0.0574 (-0.11%) | 50.8926 | 50.8926 | 10 |
| BRES | 27.9723▲ | +0.1427 (+0.51%) | 27.9723 | 27.89 | 19,336 |
| BRF | 14.9121▼ | -0.1629 (-1.08%) | 15.05 | 14.72 | 11,677 |
| BRHY | 51.05▲ | +0.03 (+0.06%) | 51.06 | 51.035 | 10,624 |
| BRIB | 24.825▼ | -0.06 (-0.24%) | 24.868 | 24.825 | 346 |
| BRIE | 31.12▼ | -0.13 (-0.42%) | 31.26 | 31.08 | 94,341 |
| BRIF | 38.2835▼ | -0.1583 (-0.41%) | 38.345 | 38.2449 | 8,250 |
| BRK.B | 504.03▼ | -2.90 (-0.57%) | 509.16 | 503.77 | 3,954,833 |
| BRKC | 40.0293▼ | -0.2654 (-0.66%) | 40.2941 | 40.0293 | 4,540 |
| BRKR | 57.70▼ | -0.23 (-0.40%) | 58.22 | 56.72 | 1,217,789 |
| BRKU | 23.0079▼ | -0.3822 (-1.63%) | 23.455 | 23.00 | 79,654 |
| BRNY | 60.0704▲ | +0.4258 (+0.71%) | 60.0704 | 59.825 | 21,561 |
| BRO | 70.54▼ | -1.07 (-1.49%) | 71.455 | 70.50 | 1,647,786 |
| BROL | 26.399▼ | -0.084 (-0.32%) | 26.40 | 26.399 | 330 |
| BROS | 52.02▲ | +0.89 (+1.74%) | 52.5478 | 51.20 | 3,580,964 |
| BRRR | 17.723▼ | -0.127 (-0.71%) | 17.80 | 17.695 | 16,446 |
| BRSL | 11.79▲ | +0.10 (+0.86%) | 11.855 | 11.645 | 1,245,063 |
| BRSM | 26.65▲ | +0.08 (+0.30%) | 26.65 | 26.65 | 100 |
| BRT | 14.36▲ | +0.06 (+0.42%) | 14.49 | 14.25 | 23,720 |
| BRTR | 49.515▼ | -0.1302 (-0.26%) | 49.61 | 49.5001 | 54,602 |
| BRUN | 22.93▲ | +0.38 (+1.69%) | 26.90 | 21.93 | 6,260,266 |
| BRVE | 27.03▲ | +1.06 (+4.08%) | 27.15 | 25.24 | 329,774 |
| BRX | 29.98▼ | -0.04 (-0.13%) | 30.18 | 29.92 | 1,910,491 |
| BRZE | 28.93▼ | -0.94 (-3.15%) | 30.24 | 28.74 | 1,745,452 |
| BRZU | 84.91▲ | +0.6537 (+0.78%) | 85.20 | 82.495 | 54,969 |
| BSAA | 11.155▼ | -0.175 (-1.54%) | 11.155 | 11.155 | 1,179 |
| BSAC | 34.55▲ | +0.27 (+0.79%) | 34.915 | 34.23 | 140,786 |
| BSCA | 19.785▼ | -0.06 (-0.30%) | 19.8399 | 19.775 | 24,523 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 899,877 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 513,489 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.40 | 20.38 | 652,991 |
| BSCT | 18.575▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 523,578 |
| BSCU | 16.575▼ | -0.015 (-0.09%) | 16.61 | 16.57 | 446,924 |
| BSCV | 16.295▼ | -0.03 (-0.18%) | 16.33 | 16.29 | 541,634 |
| BSCW | 20.34▼ | -0.045 (-0.22%) | 20.39 | 20.33 | 381,011 |
| BSCX | 20.805▼ | -0.05 (-0.24%) | 20.85 | 20.7925 | 168,083 |
| BSCY | 20.365▼ | -0.05 (-0.24%) | 20.42 | 20.36 | 178,809 |
| BSCZ | 20.115▼ | -0.055 (-0.27%) | 20.17 | 20.095 | 45,701 |
| BSET | 19.12▼ | -0.51 (-2.60%) | 19.645 | 19.11 | 16,302 |
| BSGR | 25.08▲ | +0.01 (+0.04%) | 25.10 | 25.0721 | 33,527 |
| BSGT | 25.075▼ | -0.01 (-0.04%) | 25.1299 | 25.06 | 33,585 |
| BSJQ | 22.93▲ | +0.01 (+0.04%) | 22.94 | 22.93 | 241,949 |
| BSJR | 22.425▼ | -0.0132 (-0.06%) | 22.4399 | 22.42 | 53,213 |
| BSJS | 21.8251▼ | -0.0099 (-0.05%) | 21.85 | 21.801 | 299,241 |
| BSJT | 21.19▼ | -0.025 (-0.12%) | 21.21 | 21.19 | 58,681 |
| BSJU | 25.83▼ | -0.0266 (-0.10%) | 25.85 | 25.8101 | 42,611 |
| BSJV | 26.125▼ | -0.0504 (-0.19%) | 26.21 | 26.07 | 38,552 |
| BSJW | 25.305▼ | -0.0889 (-0.35%) | 25.365 | 25.29 | 18,124 |