Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJS | 21.91▼ | -0.0475 (-0.22%) | 22.00 | 21.90 | 140,200 |
| BSJT | 21.3946▼ | -0.0554 (-0.26%) | 21.50 | 21.36 | 73,670 |
| BSJU | 25.915▼ | -0.085 (-0.33%) | 26.01 | 25.909 | 19,900 |
| BSJV | 26.43▼ | -0.065 (-0.25%) | 26.57 | 26.41 | 16,400 |
| BSJW | 25.615▼ | -0.084 (-0.33%) | 25.78 | 25.615 | 3,100 |
| BSJX | 25.46▼ | -0.065 (-0.25%) | 25.47 | 25.46 | 1,400 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.88 | 13.78 | 59,200 |
| BSMP | 24.51▼ | -0.01 (-0.04%) | 24.52 | 24.51 | 37,100 |
| BSMQ | 23.65▲ | +0.04 (+0.17%) | 23.67 | 23.60 | 49,200 |
| BSMR | 23.64▼ | -0.01 (-0.04%) | 23.67 | 23.62 | 21,900 |
| BSMS | 23.355▼ | -0.02 (-0.09%) | 23.38 | 23.34 | 11,800 |
| BSMT | 23.03▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 9,100 |
| BSMU | 21.985▼ | -0.0275 (-0.12%) | 22.01 | 21.985 | 36,700 |
| BSMV | 21.11▼ | -0.02 (-0.09%) | 21.13 | 21.10 | 10,292 |
| BSMW | 25.145▼ | -0.01 (-0.04%) | 25.19 | 25.112 | 6,800 |
| BSMY | 24.635▼ | -0.033 (-0.13%) | 24.65 | 24.63 | 11,100 |
| BSR | 29.7371▼ | -0.0673 (-0.23%) | 29.8465 | 29.5276 | 486,753 |
| BSRR | 28.46▼ | -0.32 (-1.11%) | 28.64 | 27.945 | 23,174 |
| BSSX | 25.835▲ | +0.01 (+0.04%) | 25.86 | 25.83 | 3,814 |
| BST | 43.67▼ | -0.40 (-0.91%) | 44.499 | 43.655 | 92,100 |
| BSTP | 36.819▼ | -0.003 (-0.01%) | 36.839 | 36.747 | 1,500 |
| BSTZ | 23.00▲ | +0.08 (+0.35%) | 23.075 | 22.775 | 284,500 |
| BSV | 78.71▼ | -0.25 (-0.32%) | 78.74 | 78.67 | 2,521,154 |
| BSVN | 41.61▲ | +0.10 (+0.24%) | 42.1035 | 40.96 | 14,164 |
| BSVO | 22.457▲ | +0.104 (+0.47%) | 22.46 | 22.155 | 152,400 |
| BSX | 98.59▼ | -2.13 (-2.11%) | 100.80 | 98.06 | 8,030,900 |
| BSY | 50.29▼ | -0.54 (-1.06%) | 50.80 | 49.96 | 1,948,828 |
| BTAL | 14.60▼ | -0.06 (-0.41%) | 14.7099 | 14.59 | 362,503 |
| BTC | 47.20▼ | -1.42 (-2.92%) | 47.886 | 46.63 | 2,341,100 |
| BTCC | 27.24▼ | -0.415 (-1.50%) | 27.4005 | 27.025 | 43,160 |
| BTDR | 22.85▲ | +0.65 (+2.93%) | 24.30 | 22.28 | 8,436,221 |
| BTF | 15.4455▼ | -0.9215 (-5.63%) | 15.91 | 15.35 | 60,272 |
| BTFX | 46.4191▼ | -2.9677 (-6.01%) | 47.43 | 45.705 | 11,945 |
| BTGD | 41.16▼ | -1.135 (-2.68%) | 41.82 | 40.55 | 112,500 |
| BTI | 52.44▲ | +1.25 (+2.44%) | 52.79 | 51.80 | 4,990,234 |
| BTO | 33.45▼ | -0.32 (-0.95%) | 33.77 | 33.01 | 52,300 |
| BTOP | 31.66▼ | -0.0087 (-0.03%) | 31.68 | 31.6447 | 6,265 |
| BTR | 25.264▼ | -0.056 (-0.22%) | 25.28 | 25.18 | 1,700 |
| BTRN | 35.572▼ | -0.283 (-0.79%) | 35.607 | 35.572 | 1,600 |
| BTSG | 33.49▲ | +0.44 (+1.33%) | 33.50 | 32.412 | 2,514,900 |
| BTT | 22.59▼ | -0.07 (-0.31%) | 22.68 | 22.54 | 79,100 |
| BTU | 29.94▲ | +2.52 (+9.19%) | 30.33 | 27.55 | 6,931,623 |
| BTZ | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 199,000 |
| BUCK | 23.825▲ | +0.035 (+0.15%) | 23.85 | 23.79 | 85,000 |
| BUD | 61.15▲ | +0.25 (+0.41%) | 61.57 | 60.71 | 2,655,100 |
| BUFC | 40.91▲ | +0.02 (+0.05%) | 40.96 | 40.86 | 26,779 |
| BUFI | 39.33▲ | +0.019 (+0.05%) | 39.41 | 39.33 | 2,300 |
| BUFM | 38.731▲ | +0.142 (+0.37%) | 38.731 | 38.69 | 45,300 |
| BUG | 34.51▲ | +0.11 (+0.32%) | 34.58 | 34.06 | 151,800 |
| BUI | 26.22▼ | -0.24 (-0.91%) | 26.42 | 26.20 | 62,300 |
| BUL | 53.341▲ | +0.039 (+0.07%) | 53.341 | 52.992 | 3,700 |
| BULD | 27.887▲ | +0.244 (+0.88%) | 27.887 | 27.42 | 400 |
| BULL | 10.35▼ | -0.47 (-4.34%) | 10.83 | 10.29 | 18,804,149 |
| BURL | 276.22▲ | +2.63 (+0.96%) | 278.40 | 269.61 | 1,062,613 |
| BUSE | 22.70▲ | +0.34 (+1.52%) | 22.70 | 22.15 | 359,229 |
| BUXX | 20.27 | +0.00 (+0.00%) | 20.28 | 20.25 | 94,200 |
| BUYO | 26.879▲ | +0.05 (+0.19%) | 26.879 | 26.879 | 100 |
| BUZZ | 37.62▼ | -0.545 (-1.43%) | 38.63 | 37.33 | 129,800 |
| BV | 12.23▼ | -0.09 (-0.73%) | 12.34 | 12.10 | 724,400 |
| BVAL | 27.24▼ | -0.05 (-0.18%) | 27.27 | 27.16 | 26,400 |
| BVFL | 16.62▲ | +0.32 (+1.96%) | 16.64 | 16.27 | 65,800 |
| BVN | 21.92▼ | -0.85 (-3.73%) | 23.08 | 21.86 | 908,600 |
| BWA | 43.83▲ | +0.87 (+2.03%) | 43.95 | 42.61 | 2,958,200 |
| BWAY | 17.38▲ | +0.53 (+3.15%) | 17.92 | 17.22 | 122,332 |
| BWB | 16.71▲ | +0.25 (+1.52%) | 16.835 | 16.375 | 83,330 |
| BWEB | 84.277▼ | -2.097 (-2.43%) | 85.94 | 84.277 | 1,200 |
| BWET | 18.00▲ | +0.003 (+0.02%) | 18.335 | 17.231 | 57,000 |
| BWFG | 43.04▼ | -0.31 (-0.72%) | 43.74 | 42.61 | 45,960 |
| BWIN | 22.41▲ | +0.31 (+1.40%) | 22.41 | 21.63 | 1,013,500 |
| BWLP | 13.47▲ | +0.02 (+0.15%) | 13.57 | 13.36 | 340,717 |
| BWMN | 43.01▼ | -0.28 (-0.65%) | 43.75 | 42.3564 | 62,298 |
| BWMX | 14.23▼ | -0.25 (-1.73%) | 14.71 | 14.22 | 36,100 |
| BWX | 22.58▼ | -0.15 (-0.66%) | 22.65 | 22.58 | 376,926 |
| BWXT | 215.86▲ | +2.25 (+1.05%) | 216.93 | 211.3847 | 1,496,391 |
| BWZ | 27.17▼ | -0.02 (-0.07%) | 27.24 | 27.105 | 60,453 |
| BX | 144.42▼ | -2.22 (-1.51%) | 145.89 | 142.64 | 6,155,300 |
| BXC | 64.85▼ | -0.59 (-0.90%) | 65.84 | 63.44 | 77,500 |
| BXMT | 18.55▲ | +0.07 (+0.38%) | 18.57 | 18.22 | 1,478,400 |
| BXMX | 14.52▲ | +0.10 (+0.69%) | 14.57 | 14.43 | 110,400 |
| BXP | 70.61▼ | -0.58 (-0.81%) | 70.87 | 69.43 | 1,369,000 |
| BXSL | 26.42▼ | -0.02 (-0.08%) | 26.485 | 26.00 | 1,234,100 |
| BY | 26.90▲ | +0.16 (+0.60%) | 26.92 | 26.47 | 180,600 |
| BYD | 79.45▲ | +1.58 (+2.03%) | 79.76 | 77.49 | 1,095,600 |
| BYLD | 22.86▼ | -0.10 (-0.44%) | 22.92 | 22.86 | 31,673 |
| BYM | 10.92▼ | -0.11 (-1.00%) | 11.00 | 10.89 | 175,400 |
| BYRE | 24.9767▲ | +0.1067 (+0.43%) | 24.99 | 24.924 | 2,096 |
| BYRN | 19.96▼ | -0.29 (-1.43%) | 21.19 | 19.87 | 367,500 |
| BZ | 22.60▲ | +0.44 (+1.99%) | 22.66 | 22.07 | 1,969,978 |
| BZH | 22.15▼ | -0.25 (-1.12%) | 22.28 | 21.84 | 354,300 |
| C | 101.61▲ | +0.38 (+0.38%) | 101.64 | 99.05 | 10,827,000 |
| CA | 25.01▼ | -0.08 (-0.32%) | 25.05 | 25.01 | 500 |
| CAAA | 20.51▼ | -0.0001 (+0.00%) | 20.55 | 20.5085 | 4,773 |
| CAAP | 22.10▼ | -0.06 (-0.27%) | 22.52 | 22.05 | 143,100 |
| CABO | 146.23▼ | -2.32 (-1.56%) | 146.63 | 139.80 | 115,384 |
| CAC | 38.49▲ | +0.34 (+0.89%) | 38.50 | 37.785 | 44,160 |
| CACC | 456.99▲ | +9.65 (+2.16%) | 463.26 | 438.18 | 200,229 |
| CACI | 564.14▲ | +1.89 (+0.34%) | 565.78 | 548.17 | 240,400 |
| CADE | 37.58▼ | -0.16 (-0.42%) | 37.68 | 37.04 | 3,159,489 |
| CAE | 27.62▼ | -0.44 (-1.57%) | 28.07 | 27.24 | 452,100 |
| CAEP | 10.67▼ | -0.05 (-0.47%) | 10.80 | 10.64 | 23,900 |