Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXSL | 31.06▼ | -0.08 (-0.26%) | 31.40 | 30.99 | 547,500 |
| BY | 27.66▲ | +0.24 (+0.88%) | 28.20 | 27.27 | 116,486 |
| BYD | 70.39▼ | -1.24 (-1.73%) | 72.22 | 70.32 | 1,039,003 |
| BYLD | 22.51 | +0.00 (+0.00%) | 22.56 | 22.493 | 62,800 |
| BYM | 11.42▲ | +0.04 (+0.35%) | 11.50 | 11.39 | 36,232 |
| BYNO | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 2 |
| BYRE | 26.3983▲ | +0.1589 (+0.61%) | 26.4899 | 26.3983 | 851 |
| BYRN | 15.25▼ | -0.16 (-1.04%) | 15.475 | 15.00 | 249,236 |
| BZ | 14.95▼ | -0.44 (-2.86%) | 15.075 | 14.73 | 3,703,435 |
| BZH | 31.42▲ | +0.23 (+0.74%) | 31.80 | 30.83 | 170,152 |
| BZQ | 13.85▼ | -0.09 (-0.65%) | 14.04 | 13.85 | 23,300 |
| C | 64.50▼ | -0.19 (-0.29%) | 65.23 | 64.14 | 11,717,621 |
| CA | 25.07▲ | +0.025 (+0.10%) | 25.33 | 25.07 | 18,602 |
| CAAA | 20.305▲ | +0.035 (+0.17%) | 20.305 | 20.29 | 202 |
| CAAP | 18.86▲ | +0.11 (+0.59%) | 18.995 | 18.51 | 48,013 |
| CABO | 336.89▼ | -1.12 (-0.33%) | 343.565 | 336.89 | 47,321 |
| CAC | 42.42▲ | +0.22 (+0.52%) | 43.748 | 42.01 | 43,509 |
| CACC | 461.93▲ | +9.49 (+2.10%) | 468.50 | 452.44 | 68,167 |
| CACI | 562.52▼ | -0.84 (-0.15%) | 568.25 | 561.76 | 141,391 |
| CADE | 34.09▲ | +0.24 (+0.71%) | 34.8499 | 33.78 | 1,255,392 |
| CAE | 18.78▲ | +0.03 (+0.16%) | 18.875 | 18.58 | 405,913 |
| CAF | 12.81▼ | -0.07 (-0.54%) | 12.8899 | 12.78 | 15,049 |
| CAFG | 25.35▲ | +0.14 (+0.56%) | 25.58 | 25.14 | 1,891 |
| CAFX | 24.604▼ | -0.116 (-0.47%) | 24.61 | 24.604 | 1,100 |
| CAG | 29.43 | +0.00 (+0.00%) | 29.45 | 29.1629 | 4,141,606 |
| CAH | 107.89▼ | -2.17 (-1.97%) | 109.895 | 106.98 | 2,105,184 |
| CAKE | 46.64▲ | +3.78 (+8.82%) | 49.75 | 46.4827 | 3,733,283 |
| CAL | 30.62▼ | -0.16 (-0.52%) | 31.05 | 30.39 | 574,570 |
| CALM | 89.00▼ | -1.20 (-1.33%) | 89.795 | 88.561 | 315,559 |
| CALX | 36.25▼ | -1.49 (-3.95%) | 38.07 | 36.1245 | 681,947 |
| CAML | 33.698▼ | -0.202 (-0.60%) | 33.90 | 33.698 | 34,300 |
| CAMP | 10.80▼ | -0.57 (-5.01%) | 11.285 | 10.53 | 37,900 |
| CAMT | 82.10▼ | -1.53 (-1.83%) | 82.4899 | 80.0441 | 273,793 |
| CAMX | 30.054▲ | +0.0761 (+0.25%) | 30.054 | 30.054 | 100 |
| CANC | 27.8918▼ | -0.0382 (-0.14%) | 28.10 | 27.8644 | 3,745 |
| CANE | 12.88▲ | +0.08 (+0.63%) | 12.89 | 12.75 | 69,500 |
| CANQ | 27.0944▼ | -0.1799 (-0.66%) | 27.0944 | 27.0944 | 4 |
| CAPE | 29.8923▲ | +0.0823 (+0.28%) | 30.14 | 29.8901 | 32,045 |
| CAPR | 21.36▼ | -0.63 (-2.86%) | 22.90 | 21.00 | 1,051,056 |
| CAR | 85.94▼ | -1.16 (-1.33%) | 88.78 | 84.87 | 606,018 |
| CARE | 18.60▲ | +0.13 (+0.70%) | 19.00 | 18.31 | 64,477 |
| CARG | 31.53▲ | +0.08 (+0.25%) | 32.16 | 31.4301 | 526,271 |
| CARK | 39.699▼ | -0.1231 (-0.31%) | 39.699 | 39.699 | 100 |
| CARR | 73.60▼ | -1.00 (-1.34%) | 74.75 | 73.422 | 4,332,212 |
| CARS | 16.00▼ | -0.19 (-1.17%) | 16.46 | 15.98 | 501,446 |
| CART | 44.64▼ | -0.02 (-0.04%) | 45.01 | 43.96 | 2,394,981 |
| CARY | 20.91▼ | -0.03 (-0.14%) | 20.95 | 20.90 | 41,110 |
| CARZ | 57.83▼ | -1.12 (-1.90%) | 58.34 | 57.83 | 411 |
| CASH | 71.14▲ | +0.81 (+1.15%) | 72.40 | 70.195 | 197,179 |
| CASS | 42.66▼ | -0.30 (-0.70%) | 43.655 | 42.58 | 23,154 |
| CASY | 398.31▼ | -0.20 (-0.05%) | 400.38 | 397.69 | 172,709 |
| CAT | 379.24▼ | -8.27 (-2.13%) | 388.26 | 367.20 | 4,032,528 |
| CATF | 50.261▲ | +0.0075 (+0.01%) | 50.261 | 50.22 | 100 |
| CATH | 70.08▼ | -0.24 (-0.34%) | 70.46 | 70.00 | 10,862 |
| CATX | 11.47▼ | -0.40 (-3.37%) | 11.9355 | 11.43 | 285,206 |
| CATY | 46.72▲ | +0.41 (+0.89%) | 47.655 | 46.01 | 260,606 |
| CAVA | 133.82▼ | -4.18 (-3.03%) | 136.81 | 132.33 | 2,129,715 |
| CB | 283.64▼ | -3.56 (-1.24%) | 290.57 | 283.05 | 1,810,974 |
| CBAN | 15.44▲ | +0.35 (+2.32%) | 15.5115 | 15.04 | 22,114 |
| CBFV | 28.65▲ | +0.05 (+0.17%) | 28.65 | 27.7808 | 3,413 |
| CBL | 26.79 | +0.00 (+0.00%) | 26.98 | 26.55 | 65,811 |
| CBLL | 26.01▼ | -0.19 (-0.73%) | 26.48 | 25.605 | 188,000 |
| CBLS | 25.364▲ | +0.1589 (+0.63%) | 25.45 | 25.364 | 500 |
| CBNA | 22.19▲ | +1.11 (+5.27%) | 22.80 | 21.20 | 128,900 |
| CBNK | 25.41▲ | +0.29 (+1.15%) | 25.99 | 25.41 | 28,036 |
| CBON | 22.45▲ | +0.065 (+0.29%) | 22.45 | 22.361 | 1,400 |
| CBRE | 132.02▲ | +1.11 (+0.85%) | 133.65 | 130.88 | 1,462,863 |
| CBRG | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| CBRL | 49.51▲ | +0.23 (+0.47%) | 50.15 | 48.9012 | 412,310 |
| CBSE | 31.451▲ | +0.031 (+0.10%) | 31.56 | 31.451 | 500 |
| CBSH | 63.58▲ | +1.13 (+1.81%) | 63.94 | 62.46 | 493,230 |
| CBT | 110.24▲ | +1.37 (+1.26%) | 111.01 | 108.68 | 341,840 |
| CBU | 61.81▲ | +1.11 (+1.83%) | 62.35 | 60.38 | 308,649 |
| CBZ | 70.88▼ | -0.19 (-0.27%) | 71.52 | 69.72 | 418,551 |
| CC | 18.31▲ | +0.02 (+0.11%) | 18.70 | 18.16 | 1,583,958 |
| CCAP | 18.27▼ | -0.03 (-0.16%) | 18.4298 | 18.245 | 64,817 |
| CCB | 66.57▲ | +2.06 (+3.19%) | 66.57 | 64.18 | 123,603 |
| CCBG | 35.08▼ | -0.19 (-0.54%) | 35.98 | 35.08 | 14,137 |
| CCCS | 10.61▼ | -0.32 (-2.93%) | 11.01 | 10.59 | 3,056,784 |
| CCD | 24.12▼ | -0.07 (-0.29%) | 24.39 | 24.05 | 68,019 |
| CCEC | 19.33▲ | +0.22 (+1.15%) | 19.50 | 18.65 | 36,500 |
| CCEF | 28.1656▲ | +0.0105 (+0.04%) | 28.2899 | 28.1656 | 6,592 |
| CCEP | 76.40▲ | +0.14 (+0.18%) | 76.59 | 75.14 | 985,517 |
| CCI | 107.81▲ | +1.20 (+1.13%) | 108.7531 | 107.00 | 2,234,321 |
| CCIX | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 62,700 |
| CCJ | 53.98▼ | -0.79 (-1.44%) | 54.73 | 53.59 | 2,824,649 |
| CCK | 95.68▲ | +0.95 (+1.00%) | 95.855 | 94.17 | 953,543 |
| CCL | 22.16▲ | +0.06 (+0.27%) | 22.30 | 21.72 | 23,747,319 |
| CCMG | 28.20▼ | -0.10 (-0.35%) | 28.39 | 28.19 | 14,404 |
| CCNE | 25.80▲ | +0.22 (+0.86%) | 26.28 | 24.455 | 32,812 |
| CCNR | 24.914▲ | +0.054 (+0.22%) | 24.914 | 24.914 | 100 |
| CCOI | 81.59▼ | -0.13 (-0.16%) | 82.64 | 81.43 | 216,652 |
| CCOR | 26.5323▼ | -0.2119 (-0.79%) | 26.7053 | 26.52 | 9,425 |
| CCRD | 13.98▲ | +0.30 (+2.19%) | 14.15 | 13.83 | 27,279 |
| CCRN | 11.70▼ | -0.14 (-1.18%) | 12.02 | 11.69 | 310,107 |
| CCRV | 20.7389▲ | +0.2379 (+1.16%) | 20.7438 | 20.54 | 3,912 |
| CCS | 90.27▲ | +0.42 (+0.47%) | 91.515 | 89.37 | 240,529 |
| CCSB | 20.336▲ | +0.001 (+0.00%) | 20.37 | 20.336 | 378 |
| CCSI | 21.96▲ | +0.19 (+0.87%) | 22.16 | 21.64 | 100,637 |
| CCSO | 20.49▼ | -0.227 (-1.10%) | 20.71 | 20.48 | 4,000 |