Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 20.755▲ | +0.01 (+0.05%) | 20.76 | 20.715 | 20,819 |
| BSMW | 24.47▲ | +0.01 (+0.04%) | 24.53 | 24.45 | 19,500 |
| BSMY | 23.677▼ | -0.008 (-0.03%) | 23.701 | 23.66 | 8,200 |
| BSR | 29.3183▼ | -0.1098 (-0.37%) | 29.3183 | 29.3183 | 0 |
| BSRR | 30.66▼ | -0.20 (-0.65%) | 31.05 | 30.64 | 14,722 |
| BSSX | 24.995 | +0.00 (+0.00%) | 25.03 | 24.965 | 11,750 |
| BST | 39.72▼ | -0.29 (-0.72%) | 40.07 | 39.629 | 99,800 |
| BSTP | 35.586▼ | -0.123 (-0.34%) | 35.62 | 35.51 | 1,200 |
| BSTZ | 22.05▼ | -0.21 (-0.94%) | 22.35 | 22.00 | 271,200 |
| BSV | 78.97▲ | +0.05 (+0.06%) | 78.9794 | 78.9102 | 2,256,325 |
| BSVN | 49.61▲ | +0.21 (+0.43%) | 49.975 | 49.46 | 6,469 |
| BSVO | 22.90▲ | +0.069 (+0.30%) | 22.905 | 22.77 | 212,200 |
| BSX | 105.50▼ | -0.25 (-0.24%) | 105.712 | 104.885 | 4,066,722 |
| BSY | 55.65▲ | +0.66 (+1.20%) | 55.83 | 54.97 | 2,244,898 |
| BTAL | 16.37▲ | +0.37 (+2.31%) | 16.3899 | 16.054 | 617,711 |
| BTC | 47.93▼ | -1.65 (-3.33%) | 48.98 | 47.81 | 1,465,600 |
| BTCC | 32.403▼ | -0.937 (-2.81%) | 33.01 | 32.33 | 89,000 |
| BTDR | 14.29▲ | +0.61 (+4.46%) | 14.345 | 13.22 | 5,553,344 |
| BTF | 17.3512▼ | -0.5248 (-2.94%) | 17.64 | 17.20 | 37,231 |
| BTFX | 52.052▼ | -3.8537 (-6.89%) | 53.70 | 52.00 | 43,100 |
| BTGD | 37.035▼ | -0.965 (-2.54%) | 37.82 | 36.877 | 47,300 |
| BTI | 56.89▲ | +0.68 (+1.21%) | 56.92 | 56.37 | 3,810,595 |
| BTO | 37.69▲ | +0.10 (+0.27%) | 37.74 | 37.60 | 18,700 |
| BTOP | 38.2203▼ | -0.0001 (+0.00%) | 38.31 | 38.15 | 1,412 |
| BTR | 24.87▼ | -0.063 (-0.25%) | 24.87 | 24.87 | 100 |
| BTRN | 37.973▼ | -0.656 (-1.70%) | 37.973 | 37.973 | 100 |
| BTSG | 23.69▼ | -0.04 (-0.17%) | 23.85 | 23.41 | 1,335,700 |
| BTT | 22.37▲ | +0.07 (+0.31%) | 22.38 | 22.30 | 116,900 |
| BTU | 17.40▲ | +0.56 (+3.33%) | 17.43 | 16.76 | 3,649,700 |
| BTZ | 11.00▼ | -0.04 (-0.36%) | 11.04 | 10.96 | 250,100 |
| BUCK | 23.90▲ | +0.05 (+0.21%) | 23.90 | 23.75 | 144,500 |
| BUD | 62.67▲ | +0.03 (+0.05%) | 62.72 | 62.05 | 1,490,500 |
| BUFC | 40.17▼ | -0.07 (-0.17%) | 40.18 | 40.14 | 13,711 |
| BUFI | 38.41▼ | -0.16 (-0.41%) | 38.49 | 38.41 | 2,300 |
| BUFM | 37.57▼ | -0.049 (-0.13%) | 37.82 | 37.525 | 74,000 |
| BUG | 34.23▼ | -0.12 (-0.35%) | 34.63 | 34.085 | 165,100 |
| BUI | 27.31▼ | -0.06 (-0.22%) | 27.59 | 27.25 | 55,000 |
| BUL | 52.859▼ | -0.221 (-0.42%) | 53.17 | 52.68 | 3,800 |
| BULD | 23.474▼ | -0.421 (-1.76%) | 23.474 | 23.474 | 100 |
| BULG | 11.832▼ | -2.1224 (-15.21%) | 14.15 | 11.832 | 69,661 |
| BULL | 13.59▼ | -1.08 (-7.36%) | 14.9103 | 13.54 | 19,997,625 |
| BUR | 14.00▲ | +0.26 (+1.89%) | 14.05 | 13.765 | 1,294,391 |
| BURL | 290.68▼ | -4.60 (-1.56%) | 296.645 | 282.06 | 1,824,474 |
| BUSE | 24.70▲ | +0.01 (+0.04%) | 24.98 | 24.58 | 505,171 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 146,715 |
| BUYO | 26.513▼ | -0.201 (-0.75%) | 26.513 | 26.513 | 0 |
| BUZZ | 32.09▼ | -0.46 (-1.41%) | 32.401 | 31.8546 | 25,208 |
| BV | 14.40▼ | -0.15 (-1.03%) | 14.60 | 14.305 | 722,200 |
| BVAL | 26.74▼ | -0.06 (-0.22%) | 26.76 | 26.72 | 25,607 |
| BVFL | 16.78▲ | +0.03 (+0.18%) | 16.85 | 16.69 | 57,500 |
| BVN | 19.14▲ | +0.28 (+1.48%) | 19.24 | 18.81 | 1,239,200 |
| BWA | 42.76▼ | -0.15 (-0.35%) | 43.10 | 42.535 | 2,250,343 |
| BWAY | 15.56▲ | +0.22 (+1.43%) | 15.65 | 15.0409 | 49,925 |
| BWB | 16.38 | +0.00 (+0.00%) | 16.49 | 16.31 | 19,741 |
| BWEB | 73.3342▼ | -0.3411 (-0.46%) | 73.3342 | 73.3342 | 248 |
| BWET | 12.63 | +0.00 (+0.00%) | 12.63 | 12.63 | 100 |
| BWFG | 42.28▼ | -0.19 (-0.45%) | 42.72 | 42.045 | 17,184 |
| BWIN | 31.67▲ | +0.06 (+0.19%) | 32.52 | 31.63 | 676,900 |
| BWLP | 15.57▲ | +0.08 (+0.52%) | 15.66 | 15.43 | 422,800 |
| BWMN | 42.73▲ | +0.30 (+0.71%) | 43.205 | 42.33 | 126,550 |
| BWMX | 13.37▲ | +0.05 (+0.38%) | 13.40 | 13.1189 | 38,439 |
| BWX | 22.995▼ | -0.005 (-0.02%) | 23.0165 | 22.94 | 274,102 |
| BWXT | 162.04▼ | -3.79 (-2.29%) | 166.375 | 161.20 | 847,489 |
| BWZ | 27.7917▲ | +0.0017 (+0.01%) | 27.82 | 27.7232 | 32,400 |
| BX | 171.40▼ | -0.62 (-0.36%) | 173.00 | 170.35 | 1,943,650 |
| BXC | 82.61▼ | -0.16 (-0.19%) | 84.68 | 81.7248 | 80,170 |
| BXMT | 19.56▲ | +0.14 (+0.72%) | 19.57 | 19.38 | 582,600 |
| BXMX | 14.21 | +0.00 (+0.00%) | 14.26 | 14.1601 | 100,472 |
| BXP | 72.51▲ | +0.84 (+1.17%) | 72.65 | 71.51 | 1,088,000 |
| BXSL | 29.97▲ | +0.17 (+0.57%) | 29.97 | 29.73 | 845,287 |
| BY | 28.91▼ | -0.14 (-0.48%) | 29.22 | 28.80 | 123,900 |
| BYD | 85.86▼ | -1.00 (-1.15%) | 87.17 | 85.17 | 1,046,800 |
| BYLD | 22.71▼ | -0.10 (-0.44%) | 22.78 | 22.71 | 15,384 |
| BYM | 10.57▲ | +0.11 (+1.05%) | 10.57 | 10.46 | 108,600 |
| BYRE | 25.457▲ | +0.097 (+0.38%) | 25.457 | 25.394 | 2,400 |
| BYRN | 20.40▲ | +0.70 (+3.55%) | 20.82 | 19.70 | 395,971 |
| BZ | 23.62▲ | +0.52 (+2.25%) | 23.67 | 23.29 | 4,373,075 |
| BZH | 25.16▼ | -0.04 (-0.16%) | 25.25 | 24.785 | 259,484 |
| C | 96.57▼ | -0.25 (-0.26%) | 96.985 | 96.045 | 6,298,365 |
| CA | 24.285▲ | +0.001 (+0.00%) | 24.3155 | 24.23 | 1,152 |
| CAAA | 20.527▼ | -0.013 (-0.06%) | 20.527 | 20.527 | 100 |
| CAAP | 21.51▼ | -0.27 (-1.24%) | 21.78 | 21.34 | 78,293 |
| CABO | 161.48▲ | +3.59 (+2.27%) | 162.50 | 158.67 | 108,906 |
| CAC | 40.89▲ | +0.08 (+0.20%) | 41.22 | 40.11 | 85,170 |
| CACC | 514.73▲ | +4.72 (+0.93%) | 515.08 | 505.38 | 74,370 |
| CACI | 479.72▲ | +0.01 (+0.00%) | 486.85 | 477.51 | 166,900 |
| CADE | 37.64▲ | +0.10 (+0.27%) | 37.92 | 37.53 | 1,332,954 |
| CAE | 26.94▼ | -0.07 (-0.26%) | 27.13 | 26.84 | 380,600 |
| CAEP | 10.41▲ | +0.04 (+0.39%) | 10.49 | 10.355 | 1,899 |
| CAF | 15.45▲ | +0.27 (+1.78%) | 15.66 | 15.06 | 22,900 |
| CAFG | 25.954▼ | -0.1459 (-0.56%) | 25.97 | 25.954 | 400 |
| CAFX | 24.99 | +0.00 (+0.00%) | 25.019 | 24.98 | 27,000 |
| CAG | 19.13▲ | +0.34 (+1.81%) | 19.17 | 18.81 | 8,268,535 |
| CAH | 148.78▼ | -0.73 (-0.49%) | 150.51 | 148.16 | 2,723,214 |
| CAI | 38.39▲ | +0.16 (+0.42%) | 39.1845 | 37.25 | 308,061 |
| CAIE | 26.77▼ | -0.20 (-0.74%) | 26.90 | 26.63 | 269,935 |
| CAKE | 61.46▼ | -0.58 (-0.93%) | 62.28 | 61.34 | 812,237 |
| CAL | 15.00▼ | -0.37 (-2.41%) | 15.57 | 14.96 | 848,030 |
| CALI | 50.61▲ | +0.0095 (+0.02%) | 50.6399 | 50.58 | 37,929 |
| CALM | 115.64▲ | +0.24 (+0.21%) | 116.61 | 115.2844 | 544,427 |