Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.B | 497.55▼ | -2.46 (-0.49%) | 502.38 | 495.50 | 4,684,300 |
| BRKC | 44.1239▼ | -0.2561 (-0.58%) | 44.41 | 44.11 | 4,194 |
| BRKD | 23.43▲ | +0.1335 (+0.57%) | 23.45 | 23.24 | 600 |
| BRKR | 36.51▼ | -1.00 (-2.67%) | 37.79 | 36.11 | 3,454,799 |
| BRKU | 23.97▼ | -0.25 (-1.03%) | 24.425 | 23.79 | 106,600 |
| BRNY | 50.0062▼ | -0.0758 (-0.15%) | 50.2314 | 49.90 | 6,905 |
| BRO | 68.47▼ | -1.06 (-1.52%) | 70.62 | 68.03 | 5,035,400 |
| BROS | 53.20▲ | +2.38 (+4.68%) | 59.83 | 49.94 | 20,280,142 |
| BRRR | 19.41▲ | +0.97 (+5.26%) | 19.60 | 18.88 | 547,800 |
| BRSL | 13.45▼ | -0.05 (-0.37%) | 13.575 | 13.39 | 1,662,496 |
| BRT | 14.50▼ | -0.04 (-0.28%) | 14.74 | 14.42 | 27,100 |
| BRTR | 51.43▲ | +0.15 (+0.29%) | 51.4401 | 51.38 | 51,164 |
| BRX | 29.29▲ | +0.27 (+0.93%) | 29.415 | 28.95 | 3,133,022 |
| BRZE | 17.60▲ | +0.29 (+1.68%) | 18.26 | 17.35 | 2,961,548 |
| BRZU | 112.31▼ | -2.90 (-2.52%) | 112.64 | 108.04 | 85,300 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 4,643 |
| BSAC | 35.65▼ | -0.13 (-0.36%) | 35.74 | 34.98 | 197,000 |
| BSCQ | 19.59▲ | +0.01 (+0.05%) | 19.60 | 19.58 | 1,315,613 |
| BSCR | 19.785▲ | +0.02 (+0.10%) | 19.79 | 19.77 | 571,000 |
| BSCS | 20.66▲ | +0.025 (+0.12%) | 20.66 | 20.65 | 442,400 |
| BSCT | 18.935▲ | +0.035 (+0.19%) | 18.94 | 18.92 | 533,900 |
| BSCU | 17.015▲ | +0.03 (+0.18%) | 17.0281 | 17.01 | 251,696 |
| BSCV | 16.81▲ | +0.045 (+0.27%) | 16.81 | 16.7814 | 292,312 |
| BSCW | 21.045▲ | +0.06 (+0.29%) | 21.24 | 21.0229 | 159,144 |
| BSCX | 21.635▲ | +0.05 (+0.23%) | 21.65 | 21.615 | 161,127 |
| BSCY | 21.215▲ | +0.065 (+0.31%) | 21.22 | 21.185 | 76,588 |
| BSCZ | 21.015▲ | +0.055 (+0.26%) | 21.02 | 20.9899 | 50,570 |
| BSET | 15.99▼ | -0.21 (-1.30%) | 16.23 | 15.70 | 14,070 |
| BSJQ | 23.32▲ | +0.025 (+0.11%) | 23.32 | 23.30 | 154,700 |
| BSJR | 22.655▲ | +0.03 (+0.13%) | 22.67 | 22.615 | 265,100 |
| BSJS | 22.035▲ | +0.02 (+0.09%) | 22.0598 | 22.0234 | 66,110 |
| BSJT | 21.45▲ | +0.01 (+0.05%) | 21.4799 | 21.4201 | 68,685 |
| BSJU | 26.165▲ | +0.035 (+0.13%) | 26.19 | 26.125 | 44,313 |
| BSJV | 26.7554▲ | +0.0414 (+0.15%) | 26.80 | 26.72 | 18,547 |
| BSJW | 25.82 | +0.00 (+0.00%) | 25.84 | 25.81 | 2,118 |
| BSJX | 25.61▲ | +0.03 (+0.12%) | 25.67 | 25.585 | 3,056 |
| BSL | 13.20▼ | -0.03 (-0.23%) | 13.25 | 13.20 | 61,200 |
| BSMQ | 23.685▲ | +0.035 (+0.15%) | 23.685 | 23.63 | 112,800 |
| BSMR | 23.795▲ | +0.02 (+0.08%) | 23.80 | 23.771 | 43,100 |
| BSMS | 23.677▲ | +0.004 (+0.02%) | 23.69 | 23.66 | 68,300 |
| BSMT | 23.3662▲ | +0.0122 (+0.05%) | 23.40 | 23.35 | 17,685 |
| BSMU | 22.295▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 43,800 |
| BSMV | 21.435▲ | +0.019 (+0.09%) | 21.46 | 21.42 | 37,725 |
| BSMW | 25.4779▲ | +0.015 (+0.06%) | 25.50 | 25.46 | 28,115 |
| BSMY | 24.9204▲ | +0.0204 (+0.08%) | 24.97 | 24.91 | 16,823 |
| BSMZ | 25.7799▲ | +0.0374 (+0.15%) | 25.92 | 25.76 | 17,903 |
| BSOL | 11.28▲ | +1.06 (+10.37%) | 11.40 | 10.69 | 2,630,100 |
| BSR | 30.8389▼ | -4.3022 (-12.24%) | 30.9586 | 30.4767 | 608,300 |
| BSRR | 37.27▲ | +0.22 (+0.59%) | 38.0545 | 36.615 | 74,572 |
| BSSX | 26.165▲ | +0.065 (+0.25%) | 26.19 | 26.10 | 26,497 |
| BST | 39.68▼ | -0.67 (-1.66%) | 40.21 | 39.55 | 91,200 |
| BSTP | 37.119▼ | -0.0089 (-0.02%) | 37.57 | 37.08 | 15,900 |
| BSTZ | 22.75▼ | -0.08 (-0.35%) | 22.91 | 22.44 | 137,700 |
| BSV | 79.10▲ | +0.12 (+0.15%) | 79.11 | 79.065 | 2,185,752 |
| BSVN | 43.92▼ | -0.03 (-0.07%) | 44.07 | 43.63 | 6,003 |
| BSVO | 26.289▲ | +0.3092 (+1.19%) | 26.41 | 25.84 | 105,014 |
| BSX | 74.73▲ | +0.61 (+0.82%) | 76.37 | 74.43 | 13,452,417 |
| BSY | 34.10 | +0.00 (+0.00%) | 35.04 | 34.02 | 3,774,345 |
| BTAL | 14.08▼ | -0.05 (-0.35%) | 14.241 | 14.0101 | 770,313 |
| BTC | 30.43▲ | +1.52 (+5.26%) | 30.73 | 29.565 | 3,675,200 |
| BTCC | 16.01▲ | +0.3519 (+2.25%) | 16.15 | 15.82 | 64,800 |
| BTDR | 10.08▼ | -0.29 (-2.80%) | 10.89 | 10.01 | 5,735,730 |
| BTF | 19.2053▲ | +1.0719 (+5.91%) | 19.42 | 18.692 | 13,548 |
| BTGD | 30.48▲ | +2.17 (+7.67%) | 30.77 | 29.33 | 83,600 |
| BTGO | 10.76▲ | +0.61 (+6.01%) | 10.95 | 10.04 | 529,300 |
| BTI | 59.50▼ | -1.11 (-1.83%) | 59.99 | 59.09 | 6,743,208 |
| BTO | 38.50▲ | +0.05 (+0.13%) | 38.92 | 38.19 | 29,600 |
| BTOP | 27.85 | +0.00 (+0.00%) | 27.85 | 27.85 | 400 |
| BTOT | 50.575▲ | +0.1166 (+0.23%) | 50.575 | 50.575 | 1,200 |
| BTR | 26.7416▲ | +0.1776 (+0.67%) | 26.86 | 26.7416 | 626 |
| BTRN | 27.501▲ | +0.011 (+0.04%) | 27.5189 | 27.46 | 2,672 |
| BTSG | 38.86▲ | +1.07 (+2.83%) | 39.345 | 37.90 | 1,400,300 |
| BTT | 22.80▲ | +0.04 (+0.18%) | 22.82 | 22.74 | 59,300 |
| BTU | 34.45▼ | -0.69 (-1.96%) | 35.22 | 33.82 | 3,300,223 |
| BTYB | 24.67▲ | +0.23 (+0.94%) | 24.68 | 24.59 | 1,500 |
| BTZ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.69 | 254,900 |
| BU | 29.543▲ | +2.9058 (+10.91%) | 29.63 | 27.16 | 900 |
| BUCK | 23.665▼ | -0.095 (-0.40%) | 23.72 | 23.64 | 212,747 |
| BUD | 80.39▲ | +0.19 (+0.24%) | 80.69 | 79.00 | 3,191,800 |
| BUFC | 41.39▼ | -0.01 (-0.02%) | 41.48 | 41.37 | 43,600 |
| BUFI | 41.515▲ | +0.005 (+0.01%) | 41.62 | 41.515 | 28,500 |
| BUFM | 39.188▼ | -0.048 (-0.12%) | 39.32 | 39.188 | 100,900 |
| BUG | 27.89▲ | +0.76 (+2.80%) | 28.11 | 27.27 | 709,500 |
| BUI | 29.13▲ | +0.16 (+0.55%) | 29.30 | 28.84 | 73,100 |
| BUL | 56.54▲ | +0.61 (+1.09%) | 56.77 | 55.96 | 11,708 |
| BULD | 29.9223▲ | +0.5211 (+1.77%) | 30.08 | 29.91 | 8,712 |
| BURL | 302.37▲ | +8.62 (+2.93%) | 304.09 | 290.995 | 1,179,532 |
| BUSE | 26.55▲ | +0.11 (+0.42%) | 26.69 | 26.13 | 398,929 |
| BUUU | 13.6249▲ | +1.0249 (+8.13%) | 18.72 | 12.51 | 56,516 |
| BUXX | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.29 | 344,094 |
| BUYO | 29.1521▲ | +0.3891 (+1.35%) | 29.1521 | 29.1521 | 4 |
| BUZZ | 30.58▲ | +0.57 (+1.90%) | 30.89 | 29.90 | 367,246 |
| BV | 13.67▲ | +0.49 (+3.72%) | 13.71 | 12.995 | 747,483 |
| BVAL | 29.28▲ | +0.20 (+0.69%) | 29.41 | 29.219 | 11,199 |
| BVFL | 19.51▼ | -0.17 (-0.86%) | 19.80 | 19.51 | 20,649 |
| BVN | 37.96▲ | +0.42 (+1.12%) | 38.62 | 37.08 | 879,100 |
| BWA | 62.80▼ | -3.75 (-5.63%) | 66.231 | 62.50 | 8,084,013 |
| BWAY | 22.99▲ | +0.30 (+1.32%) | 23.58 | 22.71 | 29,250 |
| BWB | 19.19▲ | +0.01 (+0.05%) | 19.41 | 18.73 | 52,956 |
| BWEB | 64.5758▲ | +1.2758 (+2.02%) | 64.5758 | 64.18 | 321 |