Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKD | 23.068▼ | -0.185 (-0.80%) | 23.27 | 23.068 | 2,000 |
| BRKR | 44.41▼ | -0.55 (-1.22%) | 45.92 | 44.225 | 1,367,821 |
| BRKU | 25.34▲ | +0.45 (+1.81%) | 25.435 | 24.88 | 435,600 |
| BRNY | 49.6039▼ | -0.5472 (-1.09%) | 50.20 | 49.6039 | 8,507 |
| BRO | 80.62▼ | -0.35 (-0.43%) | 81.74 | 80.24 | 1,842,000 |
| BROS | 63.01▲ | +1.01 (+1.63%) | 65.39 | 62.61 | 4,763,871 |
| BRRR | 24.25▼ | -0.47 (-1.90%) | 25.48 | 24.10 | 492,031 |
| BRSL | 15.68▼ | -0.12 (-0.76%) | 15.86 | 15.68 | 1,309,300 |
| BRT | 15.11▲ | +0.11 (+0.73%) | 15.18 | 14.99 | 34,300 |
| BRTR | 50.92▼ | -0.005 (-0.01%) | 50.92 | 50.87 | 79,100 |
| BRX | 25.95▲ | +0.38 (+1.49%) | 26.069 | 25.53 | 2,489,812 |
| BRZE | 34.72▲ | +0.78 (+2.30%) | 35.99 | 33.96 | 3,391,981 |
| BRZU | 76.70▼ | -3.08 (-3.86%) | 77.335 | 75.6951 | 61,207 |
| BSAA | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| BSAC | 29.68▼ | -0.13 (-0.44%) | 29.89 | 29.53 | 364,600 |
| BSCQ | 19.61▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 1,362,600 |
| BSCR | 19.76 | +0.00 (+0.00%) | 19.77 | 19.76 | 684,100 |
| BSCS | 20.615▼ | -0.005 (-0.02%) | 20.62 | 20.60 | 409,089 |
| BSCT | 18.85 | +0.00 (+0.00%) | 18.86 | 18.84 | 414,900 |
| BSCU | 16.94 | +0.00 (+0.00%) | 16.94 | 16.92 | 654,400 |
| BSCV | 16.70▼ | -0.01 (-0.06%) | 16.72 | 16.68 | 1,843,600 |
| BSCW | 20.89▼ | -0.01 (-0.05%) | 20.897 | 20.85 | 297,200 |
| BSCX | 21.46▼ | -0.03 (-0.14%) | 21.49 | 21.45 | 216,100 |
| BSCY | 21.03▼ | -0.02 (-0.10%) | 21.05 | 21.01 | 109,723 |
| BSCZ | 20.805▲ | +0.005 (+0.02%) | 20.82 | 20.79 | 104,000 |
| BSET | 17.22▼ | -0.20 (-1.15%) | 17.51 | 16.94 | 17,230 |
| BSJQ | 23.405▼ | -0.015 (-0.06%) | 23.43 | 23.40 | 477,016 |
| BSJR | 22.62 | +0.00 (+0.00%) | 22.64 | 22.60 | 176,000 |
| BSJS | 22.02▼ | -0.02 (-0.09%) | 22.05 | 22.00 | 75,100 |
| BSJT | 21.52▲ | +0.01 (+0.05%) | 21.57 | 21.471 | 245,500 |
| BSJU | 26.045▼ | -0.056 (-0.21%) | 26.06 | 25.99 | 99,500 |
| BSJV | 26.63▼ | -0.035 (-0.13%) | 26.695 | 26.55 | 41,900 |
| BSJW | 25.79▼ | -0.045 (-0.17%) | 25.81 | 25.78 | 4,648 |
| BSJX | 25.585▼ | -0.02 (-0.08%) | 25.62 | 25.55 | 15,300 |
| BSL | 13.62▼ | -0.02 (-0.15%) | 13.65 | 13.61 | 40,000 |
| BSMQ | 23.615▲ | +0.03 (+0.13%) | 23.64 | 23.58 | 164,126 |
| BSMR | 23.6854▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 116,997 |
| BSMS | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.47 | 114,737 |
| BSMT | 23.18▲ | +0.07 (+0.30%) | 23.22 | 23.118 | 201,900 |
| BSMU | 22.035▲ | +0.015 (+0.07%) | 22.04 | 22.009 | 65,400 |
| BSMV | 21.145 | +0.00 (+0.00%) | 21.17 | 21.12 | 103,700 |
| BSMW | 25.1354▼ | -0.0346 (-0.14%) | 25.1799 | 25.0801 | 20,821 |
| BSMY | 24.59▲ | +0.015 (+0.06%) | 24.61 | 24.56 | 20,620 |
| BSMZ | 25.415▲ | +0.002 (+0.01%) | 25.51 | 25.4099 | 6,815 |
| BSOL | 16.18▼ | -0.75 (-4.43%) | 17.65 | 15.981 | 2,995,114 |
| BSR | 30.0775▼ | -0.1125 (-0.37%) | 30.0775 | 30.05 | 250 |
| BSRR | 34.00▼ | -0.06 (-0.18%) | 34.32 | 33.90 | 43,100 |
| BSSX | 25.82▲ | +0.017 (+0.07%) | 25.85 | 25.72 | 38,700 |
| BST | 39.42▼ | -0.48 (-1.20%) | 40.12 | 39.316 | 76,600 |
| BSTP | 36.566▼ | -0.322 (-0.87%) | 36.63 | 36.56 | 3,000 |
| BSTZ | 22.08▼ | -0.23 (-1.03%) | 22.39 | 22.05 | 274,100 |
| BSV | 78.93▼ | -0.01 (-0.01%) | 78.94 | 78.89 | 4,045,226 |
| BSVN | 44.78▲ | +0.27 (+0.61%) | 44.78 | 43.89 | 8,390 |
| BSVO | 23.78▼ | -0.02 (-0.08%) | 24.043 | 23.71 | 325,276 |
| BSX | 94.48▲ | +1.53 (+1.65%) | 95.99 | 93.58 | 12,335,853 |
| BSY | 40.08▼ | -0.26 (-0.64%) | 40.77 | 39.94 | 3,202,904 |
| BTAL | 15.01▲ | +0.38 (+2.60%) | 15.02 | 14.58 | 530,969 |
| BTC | 37.98▼ | -0.79 (-2.04%) | 39.98 | 37.74 | 5,352,000 |
| BTCC | 21.62▼ | -0.45 (-2.04%) | 22.702 | 21.54 | 19,700 |
| BTGD | 35.23▼ | -0.39 (-1.09%) | 37.0569 | 35.13 | 43,649 |
| BTI | 57.17▼ | -0.12 (-0.21%) | 57.715 | 57.14 | 2,506,401 |
| BTO | 36.09▲ | +0.11 (+0.31%) | 36.47 | 35.92 | 36,100 |
| BTOP | 29.4397▼ | -0.0133 (-0.05%) | 29.5187 | 29.36 | 3,256 |
| BTOT | 50.135▼ | -0.01 (-0.02%) | 50.135 | 50.11 | 2,373 |
| BTR | 25.457▼ | -0.1328 (-0.52%) | 25.457 | 25.457 | 100 |
| BTRN | 35.16▼ | -0.181 (-0.51%) | 35.567 | 35.16 | 400 |
| BTSG | 35.58▼ | -0.86 (-2.36%) | 36.7899 | 35.3004 | 2,105,859 |
| BTT | 22.39▲ | +0.03 (+0.13%) | 22.47 | 22.32 | 149,400 |
| BTU | 28.50▲ | +0.74 (+2.67%) | 28.80 | 27.52 | 2,368,439 |
| BTZ | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 114,000 |
| BU | 25.987▲ | +0.6215 (+2.45%) | 26.60 | 25.584 | 8,398 |
| BUCK | 23.84▼ | -0.02 (-0.08%) | 23.84 | 23.785 | 276,578 |
| BUD | 65.28▲ | +0.73 (+1.13%) | 65.57 | 64.83 | 1,449,500 |
| BUFC | 40.95▼ | -0.15 (-0.36%) | 41.23 | 40.95 | 26,168 |
| BUFI | 39.67▼ | -0.155 (-0.39%) | 39.77 | 39.67 | 13,600 |
| BUFM | 38.487▼ | -0.356 (-0.92%) | 38.60 | 38.487 | 43,200 |
| BUG | 30.83▼ | -0.66 (-2.10%) | 31.52 | 30.805 | 642,293 |
| BUI | 26.98▲ | +0.07 (+0.26%) | 27.01 | 26.51 | 90,700 |
| BUL | 55.08▼ | -0.21 (-0.38%) | 55.93 | 55.042 | 14,800 |
| BULD | 26.052▼ | -0.643 (-2.41%) | 26.37 | 26.052 | 900 |
| BURL | 268.18▲ | +7.28 (+2.79%) | 269.3199 | 260.7325 | 823,847 |
| BUSE | 25.20▼ | -0.07 (-0.28%) | 25.62 | 25.165 | 397,398 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.30 | 245,900 |
| BUYO | 27.6185▼ | -0.2375 (-0.85%) | 27.9072 | 27.61 | 1,600 |
| BUZZ | 31.64▼ | -1.15 (-3.51%) | 33.17 | 31.64 | 130,300 |
| BV | 12.88▲ | +0.15 (+1.18%) | 13.02 | 12.65 | 469,492 |
| BVAL | 27.69▼ | -0.10 (-0.36%) | 27.83 | 27.66 | 14,700 |
| BVFL | 19.71▲ | +0.21 (+1.08%) | 19.735 | 19.40 | 22,782 |
| BVN | 28.11 | +0.00 (+0.00%) | 28.75 | 27.97 | 1,332,600 |
| BWA | 44.66▲ | +0.14 (+0.31%) | 44.805 | 44.19 | 1,695,877 |
| BWAY | 16.25▼ | -0.62 (-3.68%) | 16.82 | 15.97 | 54,704 |
| BWB | 18.50▼ | -0.10 (-0.54%) | 18.785 | 18.42 | 78,227 |
| BWEB | 69.81▼ | -1.9219 (-2.68%) | 71.70 | 69.81 | 775 |
| BWET | 24.7351▼ | -0.2289 (-0.92%) | 24.7351 | 23.7501 | 12,306 |
| BWFG | 49.90▲ | +0.19 (+0.38%) | 50.19 | 49.74 | 106,297 |
| BWIN | 22.77▲ | +0.43 (+1.92%) | 22.84 | 21.9178 | 1,082,605 |
| BWLP | 12.50▲ | +0.36 (+2.97%) | 12.59 | 12.30 | 449,218 |
| BWMN | 34.75▼ | -1.38 (-3.82%) | 36.635 | 34.65 | 194,796 |
| BWMX | 14.02▼ | -0.50 (-3.44%) | 14.34 | 13.965 | 29,158 |
| BWOW | 20.8275▼ | -0.8766 (-4.04%) | 22.39 | 20.619 | 9,596 |