Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 30.6834▼ | -0.1426 (-0.46%) | 30.81 | 30.6834 | 400 |
| BNL | 20.67▼ | -0.49 (-2.32%) | 21.005 | 20.67 | 1,333,607 |
| BNS | 86.84▲ | +0.24 (+0.28%) | 87.06 | 86.125 | 1,000,614 |
| BNT | 42.66▲ | +0.52 (+1.23%) | 42.815 | 42.25 | 17,993 |
| BNTC | 13.38▲ | +0.68 (+5.35%) | 13.435 | 12.54 | 66,770 |
| BNTX | 93.05▼ | -1.21 (-1.28%) | 95.08 | 92.96 | 559,788 |
| BNY | 144.61▲ | +0.81 (+0.56%) | 145.85 | 143.50 | 3,414,831 |
| BOAT | 37.91▼ | -0.45 (-1.17%) | 38.98 | 37.55 | 52,205 |
| BOBP | 33.80▲ | +0.7193 (+2.17%) | 33.80 | 33.25 | 5,733 |
| BOBS | 15.82▼ | -0.62 (-3.77%) | 16.45 | 15.73 | 734,160 |
| BOC | 13.64▲ | +0.23 (+1.72%) | 13.67 | 13.33 | 152,546 |
| BODI | 10.22▼ | -0.03 (-0.29%) | 10.30 | 9.81 | 12,942 |
| BOE | 12.09▲ | +0.10 (+0.83%) | 12.10 | 12.03 | 160,959 |
| BOEG | 13.4125▲ | +0.21 (+1.59%) | 13.75 | 13.31 | 38,160 |
| BOEU | 33.8075▲ | +0.537 (+1.61%) | 34.4499 | 33.54 | 15,962 |
| BOH | 81.49▲ | +0.69 (+0.85%) | 81.645 | 80.37 | 168,110 |
| BOIL | 27.44▲ | +1.00 (+3.78%) | 28.535 | 27.32 | 4,387,195 |
| BOKF | 138.88▲ | +0.36 (+0.26%) | 139.23 | 137.50 | 160,023 |
| BOND | 92.21▼ | -0.42 (-0.45%) | 92.51 | 92.195 | 489,564 |
| BOOT | 164.27▼ | -0.28 (-0.17%) | 165.83 | 158.37 | 473,457 |
| BOT | 39.75▲ | +6.46 (+19.41%) | 40.00 | 33.30 | 1,794,141 |
| BOTJ | 25.52▲ | +0.82 (+3.32%) | 25.90 | 24.79 | 38,656 |
| BOTT | 50.7811▲ | +2.9886 (+6.25%) | 50.86 | 49.49 | 128,781 |
| BOTZ | 37.94▲ | +1.08 (+2.93%) | 38.03 | 37.435 | 964,236 |
| BOUT | 48.9282▲ | +0.6205 (+1.28%) | 48.98 | 48.355 | 9,787 |
| BOW | 29.93▼ | -0.08 (-0.27%) | 30.47 | 29.64 | 125,090 |
| BOX | 26.54▼ | -0.03 (-0.11%) | 26.865 | 26.17 | 1,918,597 |
| BP | 36.95▼ | -0.40 (-1.07%) | 37.40 | 36.905 | 16,542,529 |
| BPAC | 10.1375▲ | +0.0161 (+0.16%) | 10.1681 | 10.1239 | 1,060 |
| BPAY | 25.685▼ | -0.0767 (-0.30%) | 25.695 | 25.685 | 159 |
| BPH | 58.4596▼ | -0.6215 (-1.05%) | 59.175 | 58.4596 | 639 |
| BPI | 19.205▼ | -0.515 (-2.61%) | 19.205 | 19.205 | 400 |
| BPOP | 164.18▼ | -0.67 (-0.41%) | 165.795 | 163.765 | 573,669 |
| BPRE | 13.01▼ | -0.30 (-2.25%) | 13.51 | 13.01 | 1,985,468 |
| BPRN | 37.95▲ | +0.08 (+0.21%) | 38.25 | 37.67 | 10,411 |
| BPRO | 18.9201▲ | +0.0151 (+0.08%) | 18.93 | 18.9201 | 157 |
| BR | 136.95▲ | +1.51 (+1.11%) | 137.295 | 133.88 | 1,059,126 |
| BRAZ | 29.2759▼ | -0.0662 (-0.23%) | 29.28 | 28.85 | 924 |
| BRBI | 11.35▲ | +0.18 (+1.61%) | 11.35 | 11.17 | 4,118 |
| BRBR | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.24 | 3,390,569 |
| BRC | 91.57▲ | +1.57 (+1.74%) | 91.90 | 89.095 | 135,255 |
| BRCE | 29.22▲ | +0.29 (+1.00%) | 29.23 | 29.08 | 1,007 |
| BREE | 27.7447▲ | +0.9097 (+3.39%) | 27.7447 | 27.29 | 2,390 |
| BREM | 51.5823▼ | -0.0027 (-0.01%) | 51.5823 | 51.53 | 3,423 |
| BRES | 26.9147▲ | +0.0837 (+0.31%) | 26.96 | 26.9147 | 394 |
| BRF | 16.4334▼ | -0.0754 (-0.46%) | 16.4334 | 16.345 | 2,693 |
| BRHY | 51.0577▲ | +0.0055 (+0.01%) | 51.10 | 51.05 | 2,888 |
| BRIB | 24.9921▼ | -0.1679 (-0.67%) | 25.05 | 24.9921 | 3,237 |
| BRIE | 30.32▲ | +0.18 (+0.60%) | 30.36 | 30.07 | 211,209 |
| BRIF | 37.178▲ | +0.5351 (+1.46%) | 37.23 | 36.92 | 7,495 |
| BRK.B | 500.39▲ | +4.39 (+0.89%) | 500.56 | 494.79 | 5,895,475 |
| BRKC | 41.325▲ | +0.2388 (+0.58%) | 41.325 | 41.175 | 1,917 |
| BRKR | 60.18▲ | +0.47 (+0.79%) | 60.49 | 58.69 | 1,924,846 |
| BRKU | 22.98▲ | +0.3943 (+1.75%) | 22.98 | 22.46 | 45,965 |
| BRNY | 58.1969▲ | +0.5315 (+0.92%) | 58.30 | 58.01 | 33,753 |
| BRO | 64.15▲ | +0.19 (+0.30%) | 64.92 | 62.58 | 1,654,063 |
| BROL | 25.5616▲ | +0.2816 (+1.11%) | 25.5616 | 25.35 | 2,041 |
| BROS | 71.81▲ | +0.12 (+0.17%) | 73.03 | 70.50 | 2,644,882 |
| BRRR | 16.55▼ | -0.47 (-2.76%) | 16.64 | 16.39 | 106,184 |
| BRSL | 10.72▼ | -0.19 (-1.74%) | 10.99 | 10.69 | 1,182,307 |
| BRSM | 26.0287▲ | +0.1744 (+0.67%) | 26.0287 | 25.92 | 16,291 |
| BRT | 15.37▲ | +0.04 (+0.26%) | 15.58 | 15.055 | 64,465 |
| BRTR | 50.325▼ | -0.205 (-0.41%) | 50.455 | 50.32 | 48,943 |
| BRUN | 38.81▲ | +4.85 (+14.28%) | 38.94 | 32.70 | 1,374,693 |
| BRX | 31.53▼ | -0.67 (-2.08%) | 32.045 | 31.525 | 2,503,112 |
| BRZE | 21.69▲ | +0.72 (+3.43%) | 21.79 | 20.575 | 2,294,599 |
| BRZU | 88.94▼ | -0.36 (-0.40%) | 88.94 | 86.61 | 9,121 |
| BSAA | 11.87▲ | +0.17 (+1.45%) | 11.99 | 11.87 | 1,270 |
| BSAC | 32.93▲ | +0.50 (+1.54%) | 33.00 | 32.3425 | 467,271 |
| BSCQ | 19.525▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 501,731 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 592,093 |
| BSCS | 20.365▼ | -0.005 (-0.02%) | 20.37 | 20.35 | 674,502 |
| BSCT | 18.575▼ | -0.02 (-0.11%) | 18.59 | 18.57 | 531,744 |
| BSCU | 16.645▼ | -0.035 (-0.21%) | 16.665 | 16.64 | 447,348 |
| BSCV | 16.385▼ | -0.045 (-0.27%) | 16.42 | 16.3834 | 418,742 |
| BSCW | 20.51▼ | -0.055 (-0.27%) | 20.55 | 20.50 | 374,045 |
| BSCX | 21.055▼ | -0.0801 (-0.38%) | 21.1488 | 21.055 | 192,714 |
| BSCY | 20.665▼ | -0.0898 (-0.43%) | 20.75 | 20.66 | 96,537 |
| BSCZ | 20.47▼ | -0.085 (-0.41%) | 20.57 | 20.47 | 56,986 |
| BSET | 17.72▼ | -0.52 (-2.85%) | 18.365 | 17.72 | 70,976 |
| BSGR | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 71 |
| BSGT | 25.115▼ | -0.035 (-0.14%) | 25.115 | 25.115 | 71 |
| BSJQ | 22.955▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 195,080 |
| BSJR | 22.3456▲ | +0.0106 (+0.05%) | 22.38 | 22.31 | 222,670 |
| BSJS | 21.745▼ | -0.005 (-0.02%) | 21.77 | 21.74 | 104,536 |
| BSJT | 21.13▼ | -0.01 (-0.05%) | 21.14 | 21.115 | 162,905 |
| BSJU | 25.8111▲ | +0.0061 (+0.02%) | 25.83 | 25.7899 | 46,572 |
| BSJV | 26.25▲ | +0.0577 (+0.22%) | 26.31 | 26.16 | 64,880 |
| BSJW | 25.295▲ | +0.02 (+0.08%) | 25.3161 | 25.27 | 42,276 |
| BSJX | 25.1688▼ | -0.0062 (-0.02%) | 25.20 | 25.16 | 1,773 |
| BSJY | 25.1423▲ | +0.0301 (+0.12%) | 25.15 | 25.14 | 667 |
| BSL | 12.95▲ | +0.02 (+0.15%) | 12.95 | 12.86 | 33,879 |
| BSMQ | 23.545▼ | -0.005 (-0.02%) | 23.565 | 23.53 | 26,894 |
| BSMR | 23.64▼ | -0.005 (-0.02%) | 23.65 | 23.63 | 64,532 |
| BSMS | 23.44▼ | -0.005 (-0.02%) | 23.45 | 23.42 | 25,067 |
| BSMT | 23.03▼ | -0.01 (-0.04%) | 23.06 | 23.02 | 30,633 |
| BSMU | 21.9185▼ | -0.0065 (-0.03%) | 21.95 | 21.915 | 57,907 |
| BSMV | 20.985▼ | -0.02 (-0.10%) | 21.0024 | 20.96 | 17,293 |
| BSMW | 25.14▲ | +0.01 (+0.04%) | 25.19 | 25.12 | 49,797 |
| BSMY | 24.6513▼ | -0.0187 (-0.08%) | 24.72 | 24.64 | 11,598 |