Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXMX | 13.13▲ | +0.02 (+0.15%) | 13.19 | 13.0733 | 141,177 |
| BXP | 63.54▼ | -0.51 (-0.80%) | 64.67 | 63.47 | 1,402,804 |
| BXSL | 29.74▲ | +0.03 (+0.10%) | 30.0399 | 29.49 | 1,019,878 |
| BY | 26.35▲ | +0.40 (+1.54%) | 26.61 | 25.955 | 116,354 |
| BYD | 71.57▲ | +0.66 (+0.93%) | 72.18 | 70.48 | 663,896 |
| BYLD | 22.15▼ | -0.07 (-0.32%) | 22.21 | 22.15 | 48,354 |
| BYM | 10.625▲ | +0.035 (+0.33%) | 10.67 | 10.59 | 87,759 |
| BYRE | 25.26▼ | -0.1599 (-0.63%) | 25.54 | 25.26 | 3,792 |
| BYRN | 22.63▲ | +1.75 (+8.38%) | 22.7286 | 21.24 | 388,699 |
| BZ | 15.85▼ | -0.05 (-0.31%) | 16.09 | 15.63 | 2,081,644 |
| BZH | 21.50▲ | +0.48 (+2.28%) | 21.7699 | 21.18 | 263,862 |
| BZQ | 12.1595▼ | -1.0573 (-8.00%) | 12.59 | 11.9301 | 23,531 |
| C | 71.64▲ | +1.39 (+1.98%) | 72.24 | 70.99 | 9,481,537 |
| CA | 24.385▼ | -0.035 (-0.14%) | 24.385 | 24.31 | 100,952 |
| CAAA | 20.385▼ | -0.02 (-0.10%) | 20.402 | 20.35 | 10,492 |
| CAAP | 20.31▲ | +0.26 (+1.30%) | 20.59 | 19.96 | 141,824 |
| CABO | 173.02▼ | -1.58 (-0.90%) | 177.69 | 172.16 | 168,829 |
| CAC | 40.23▲ | +0.98 (+2.50%) | 40.40 | 39.42 | 64,012 |
| CACC | 493.50▲ | +8.80 (+1.82%) | 502.785 | 488.64 | 183,957 |
| CACI | 476.27▲ | +2.11 (+0.44%) | 481.08 | 473.7487 | 263,998 |
| CADE | 30.75▲ | +0.72 (+2.40%) | 31.02 | 30.30 | 750,149 |
| CAE | 25.93▲ | +0.12 (+0.46%) | 26.085 | 25.73 | 425,360 |
| CAF | 12.89▲ | +0.10 (+0.78%) | 12.9499 | 12.85 | 35,551 |
| CAFG | 23.45▲ | +0.29 (+1.25%) | 23.6066 | 23.18 | 2,421 |
| CAFX | 24.715▼ | -0.085 (-0.34%) | 24.7999 | 24.70 | 11,769 |
| CAG | 23.22▲ | +0.22 (+0.96%) | 23.37 | 22.78 | 8,711,997 |
| CAH | 147.27▼ | -6.21 (-4.05%) | 154.07 | 146.63 | 4,363,967 |
| CAKE | 49.92▼ | -0.19 (-0.38%) | 51.02 | 49.87 | 1,062,645 |
| CAL | 15.69▲ | +0.77 (+5.16%) | 15.98 | 15.01 | 897,779 |
| CALI | 50.0941▼ | -0.0524 (-0.10%) | 50.2143 | 50.0682 | 1,281 |
| CALM | 90.73▼ | -4.82 (-5.04%) | 96.9399 | 90.37 | 1,291,116 |
| CALX | 42.65▲ | +0.52 (+1.23%) | 42.845 | 41.92 | 546,437 |
| CAML | 33.22▲ | +0.07 (+0.21%) | 33.54 | 33.0601 | 30,369 |
| CAMT | 68.97▼ | -0.62 (-0.89%) | 70.82 | 68.79 | 267,224 |
| CAMX | 29.6228▲ | +0.2158 (+0.73%) | 29.76 | 29.6228 | 255 |
| CANC | 23.78▲ | +0.679 (+2.94%) | 23.78 | 22.8274 | 5,013 |
| CANE | 11.4378▲ | +0.2378 (+2.12%) | 11.47 | 11.21 | 22,179 |
| CANQ | 26.8271▼ | -0.0529 (-0.20%) | 26.99 | 26.8271 | 9,800 |
| CAPE | 30.21▲ | +0.06 (+0.20%) | 30.4701 | 30.21 | 44,267 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 165 |
| CAR | 101.09▲ | +0.59 (+0.59%) | 102.76 | 90.01 | 2,531,586 |
| CARE | 15.81▲ | +0.31 (+2.00%) | 15.84 | 15.55 | 146,514 |
| CARG | 27.95▼ | -0.40 (-1.41%) | 28.75 | 27.40 | 2,123,472 |
| CARK | 36.6328▲ | +0.0887 (+0.24%) | 36.6328 | 36.6328 | 3 |
| CARR | 70.50▲ | +0.51 (+0.73%) | 71.775 | 70.34 | 5,139,972 |
| CARS | 10.05▼ | -1.27 (-11.22%) | 10.71 | 9.565 | 1,734,108 |
| CART | 42.94▼ | -2.79 (-6.10%) | 44.67 | 42.38 | 5,737,943 |
| CARY | 20.65▲ | +0.02 (+0.10%) | 20.66 | 20.6092 | 73,365 |
| CARZ | 54.17▲ | +0.96 (+1.80%) | 55.9899 | 54.17 | 698 |
| CAS | 27.9473▲ | +0.4163 (+1.51%) | 28.10 | 27.9473 | 494 |
| CASH | 82.72▲ | +0.72 (+0.88%) | 83.235 | 81.75 | 195,993 |
| CASS | 42.67▲ | +0.98 (+2.35%) | 42.785 | 41.70 | 59,446 |
| CASY | 452.50▼ | -13.46 (-2.89%) | 471.7796 | 450.31 | 471,610 |
| CAT | 324.25▲ | +3.96 (+1.24%) | 328.87 | 322.90 | 2,549,002 |
| CATF | 48.5036▼ | -0.0964 (-0.20%) | 48.6099 | 48.5036 | 210 |
| CATH | 68.85▲ | +0.48 (+0.70%) | 69.47 | 68.665 | 225,485 |
| CATY | 43.43▲ | +1.56 (+3.73%) | 43.67 | 42.30 | 467,436 |
| CAVA | 95.94▲ | +2.14 (+2.28%) | 96.75 | 94.1817 | 2,189,108 |
| CB | 288.97▼ | -1.46 (-0.50%) | 292.89 | 288.82 | 1,161,233 |
| CBAN | 15.72▲ | +0.29 (+1.88%) | 15.72 | 15.55 | 7,621 |
| CBFV | 29.57▲ | +0.07 (+0.24%) | 29.80 | 29.465 | 13,449 |
| CBL | 24.32▼ | -0.04 (-0.16%) | 24.65 | 23.92 | 105,915 |
| CBLL | 17.10▲ | +1.09 (+6.81%) | 17.29 | 15.89 | 298,136 |
| CBLS | 27.2503▲ | +0.0183 (+0.07%) | 27.42 | 27.2503 | 2,224 |
| CBNA | 25.78▲ | +0.51 (+2.02%) | 25.78 | 25.009 | 4,400 |
| CBNK | 32.37▲ | +0.66 (+2.08%) | 32.665 | 31.86 | 49,511 |
| CBON | 22.135▼ | -0.05 (-0.23%) | 22.2399 | 22.07 | 1,339 |
| CBRE | 125.53▲ | +0.52 (+0.42%) | 127.3499 | 124.7101 | 1,327,600 |
| CBRL | 47.29▲ | +2.95 (+6.65%) | 47.88 | 44.38 | 929,138 |
| CBSE | 30.9743▲ | +0.3343 (+1.09%) | 31.1957 | 30.9743 | 7,764 |
| CBSH | 63.30▲ | +1.12 (+1.80%) | 63.65 | 62.49 | 388,292 |
| CBT | 74.31▲ | +1.31 (+1.79%) | 74.985 | 72.405 | 680,826 |
| CBU | 56.82▲ | +0.95 (+1.70%) | 57.34 | 56.0931 | 123,764 |
| CBZ | 72.59▲ | +1.53 (+2.15%) | 73.43 | 71.39 | 249,455 |
| CC | 11.24▲ | +0.34 (+3.12%) | 11.49 | 11.06 | 5,541,740 |
| CCAP | 15.96▲ | +0.07 (+0.44%) | 16.06 | 15.7915 | 53,805 |
| CCB | 83.95▲ | +4.94 (+6.25%) | 83.98 | 79.00 | 210,517 |
| CCBG | 38.62▲ | +1.91 (+5.20%) | 39.71 | 36.35 | 63,968 |
| CCD | 21.98▲ | +0.17 (+0.78%) | 22.0801 | 21.84 | 31,923 |
| CCEC | 20.05▼ | -0.06 (-0.30%) | 20.91 | 19.99 | 24,409 |
| CCEF | 27.02▲ | +0.0677 (+0.25%) | 27.099 | 26.98 | 2,236 |
| CCEP | 89.78▼ | -1.27 (-1.39%) | 91.37 | 89.71 | 1,515,595 |
| CCI | 103.28▼ | -1.47 (-1.40%) | 105.075 | 103.19 | 2,933,368 |
| CCIR | 12.25▲ | +0.14 (+1.16%) | 12.45 | 12.15 | 198,350 |
| CCIX | 11.16▲ | +0.04 (+0.36%) | 11.18 | 11.105 | 13,881 |
| CCJ | 49.24▼ | -0.50 (-1.01%) | 50.95 | 49.15 | 4,280,071 |
| CCK | 97.33▲ | +0.23 (+0.24%) | 98.13 | 96.95 | 677,437 |
| CCL | 20.25▲ | +0.56 (+2.84%) | 20.50 | 19.90 | 30,419,819 |
| CCMG | 27.701▲ | +0.0813 (+0.29%) | 27.87 | 27.64 | 23,820 |
| CCNE | 22.61▲ | +0.32 (+1.44%) | 22.88 | 22.39 | 87,207 |
| CCNR | 24.0428▲ | +0.2738 (+1.15%) | 24.0428 | 24.0428 | 145 |
| CCOI | 49.30▼ | -3.91 (-7.35%) | 50.55 | 45.00 | 2,108,810 |
| CCOR | 27.27▲ | +0.0073 (+0.03%) | 27.45 | 27.27 | 9,665 |
| CCRD | 20.01▲ | +2.64 (+15.20%) | 20.47 | 18.8308 | 25,807 |
| CCRN | 13.90▲ | +0.06 (+0.43%) | 13.97 | 13.50 | 250,521 |
| CCRV | 19.1086▲ | +0.2915 (+1.55%) | 19.1086 | 18.9886 | 6,576 |
| CCS | 54.58▲ | +1.32 (+2.48%) | 55.22 | 53.79 | 336,193 |
| CCSB | 20.275▼ | -0.025 (-0.12%) | 20.275 | 20.24 | 2,325 |
| CCSI | 22.38▲ | +0.07 (+0.31%) | 23.43 | 19.235 | 322,174 |
| CCSO | 20.47▲ | +0.29 (+1.44%) | 20.56 | 20.41 | 3,011 |