Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 23.335▼ | -0.035 (-0.15%) | 23.37 | 23.33 | 179,835 |
| BSJR | 22.56▼ | -0.055 (-0.24%) | 22.60 | 22.55 | 154,000 |
| BSJS | 21.9156▼ | -0.0322 (-0.15%) | 21.95 | 21.90 | 99,785 |
| BSJT | 21.43▼ | -0.03 (-0.14%) | 21.43 | 21.35 | 108,600 |
| BSJU | 25.915▼ | -0.04 (-0.15%) | 25.96 | 25.88 | 46,400 |
| BSJV | 26.339▼ | -0.126 (-0.48%) | 26.48 | 26.339 | 11,600 |
| BSJW | 25.5881▼ | -0.0569 (-0.22%) | 25.66 | 25.56 | 5,936 |
| BSJX | 25.4305▼ | -0.0745 (-0.29%) | 25.54 | 25.4305 | 405 |
| BSL | 13.86▼ | -0.13 (-0.93%) | 13.94 | 13.79 | 24,400 |
| BSMP | 24.535▲ | +0.005 (+0.02%) | 24.545 | 24.53 | 8,600 |
| BSMQ | 23.62▼ | -0.03 (-0.13%) | 23.64 | 23.62 | 45,500 |
| BSMR | 23.665▼ | -0.01 (-0.04%) | 23.685 | 23.65 | 74,000 |
| BSMS | 23.45▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 19,500 |
| BSMT | 23.10▲ | +0.02 (+0.09%) | 23.15 | 23.10 | 12,900 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 11,625 |
| BSMV | 21.135▲ | +0.01 (+0.05%) | 21.16 | 21.13 | 17,900 |
| BSMW | 25.165▼ | -0.04 (-0.16%) | 25.21 | 25.12 | 3,200 |
| BSMY | 24.65▲ | +0.035 (+0.14%) | 24.74 | 24.63 | 15,644 |
| BSMZ | 25.45▲ | +0.065 (+0.26%) | 25.56 | 25.45 | 15,900 |
| BSOL | 17.06▼ | -1.24 (-6.78%) | 18.75 | 16.85 | 1,582,000 |
| BSR | 29.3212▼ | -0.3368 (-1.14%) | 29.6135 | 29.3212 | 10,200 |
| BSRR | 28.66▼ | -0.72 (-2.45%) | 29.51 | 28.65 | 39,544 |
| BSSX | 25.855▼ | -0.005 (-0.02%) | 25.94 | 25.79 | 8,400 |
| BST | 39.26▼ | -0.69 (-1.73%) | 40.01 | 39.14 | 135,900 |
| BSTP | 36.2191▼ | -0.2368 (-0.65%) | 36.2399 | 36.12 | 1,360 |
| BSTZ | 21.32▼ | -0.27 (-1.25%) | 21.83 | 21.2601 | 155,043 |
| BSV | 78.77▲ | +0.01 (+0.01%) | 78.80 | 78.7601 | 2,859,750 |
| BSVN | 40.41▼ | -0.99 (-2.39%) | 41.7155 | 40.00 | 9,571 |
| BSVO | 21.872▼ | -0.578 (-2.57%) | 22.44 | 21.84 | 168,300 |
| BSX | 101.76▼ | -0.93 (-0.91%) | 102.705 | 101.26 | 6,765,389 |
| BSY | 41.84▼ | -1.33 (-3.08%) | 43.355 | 41.53 | 1,756,125 |
| BTAL | 15.69▲ | +0.23 (+1.49%) | 15.7428 | 15.385 | 413,246 |
| BTC | 40.65▼ | -1.07 (-2.56%) | 42.48 | 40.34 | 3,262,772 |
| BTCC | 23.54▼ | -0.38 (-1.59%) | 24.30 | 23.4001 | 14,316 |
| BTDR | 10.63▲ | +0.11 (+1.05%) | 11.10 | 10.13 | 13,537,874 |
| BTF | 13.1364▼ | -0.4513 (-3.32%) | 13.8039 | 12.99 | 58,569 |
| BTFX | 34.0735▼ | -1.7806 (-4.97%) | 36.9237 | 33.75 | 7,704 |
| BTGD | 35.36▼ | -1.43 (-3.89%) | 37.2978 | 34.92 | 607,495 |
| BTI | 54.71▲ | +0.58 (+1.07%) | 54.97 | 54.56 | 4,736,189 |
| BTO | 32.29▼ | -0.94 (-2.83%) | 33.75 | 32.16 | 74,000 |
| BTOP | 31.69 | +0.00 (+0.00%) | 31.75 | 31.69 | 710 |
| BTR | 24.906▼ | -0.231 (-0.92%) | 24.906 | 24.906 | 100 |
| BTRN | 35.366▼ | -0.005 (-0.01%) | 35.422 | 35.366 | 1,800 |
| BTSG | 31.36▼ | -0.64 (-2.00%) | 32.435 | 31.15 | 1,901,780 |
| BTT | 22.43▼ | -0.03 (-0.13%) | 22.50 | 22.36 | 153,900 |
| BTU | 28.43▼ | -0.44 (-1.52%) | 29.4371 | 27.925 | 3,102,692 |
| BTZ | 10.85▲ | +0.05 (+0.46%) | 10.87 | 10.80 | 269,800 |
| BUCK | 23.865▲ | +0.065 (+0.27%) | 23.885 | 23.80 | 118,269 |
| BUD | 62.12▼ | -1.71 (-2.68%) | 62.97 | 61.98 | 2,141,500 |
| BUFC | 40.70▼ | -0.14 (-0.34%) | 40.82 | 40.63 | 75,177 |
| BUFI | 39.215▼ | -0.43 (-1.08%) | 39.48 | 39.215 | 1,600 |
| BUFM | 38.26▼ | -0.25 (-0.65%) | 38.48 | 38.26 | 13,800 |
| BUG | 31.95▼ | -0.69 (-2.11%) | 32.72 | 31.84 | 360,800 |
| BUI | 26.01▼ | -0.36 (-1.37%) | 26.67 | 25.99 | 49,900 |
| BUL | 51.335▼ | -1.331 (-2.53%) | 52.39 | 51.335 | 2,600 |
| BULD | 25.225▼ | -0.345 (-1.35%) | 25.40 | 25.225 | 300 |
| BURL | 274.34▼ | -5.47 (-1.95%) | 283.745 | 271.50 | 686,158 |
| BUSE | 22.17▼ | -0.99 (-4.27%) | 23.15 | 22.12 | 450,006 |
| BUXX | 20.31▲ | +0.007 (+0.03%) | 20.31 | 20.30 | 273,400 |
| BUYO | 26.1288▼ | -0.5433 (-2.04%) | 26.1288 | 26.1288 | 0 |
| BUZZ | 32.12▼ | -0.75 (-2.28%) | 33.02 | 31.695 | 357,800 |
| BV | 11.82▼ | -0.36 (-2.96%) | 12.14 | 11.82 | 587,000 |
| BVAL | 27.01▼ | -0.29 (-1.06%) | 27.30 | 26.94 | 33,751 |
| BVFL | 16.95▼ | -0.445 (-2.56%) | 17.475 | 16.89 | 17,395 |
| BVN | 23.04▼ | -0.52 (-2.21%) | 23.73 | 22.81 | 732,500 |
| BWA | 43.43▼ | -1.37 (-3.06%) | 44.59 | 43.30 | 2,948,600 |
| BWAY | 15.18▼ | -0.58 (-3.68%) | 15.87 | 15.024 | 65,121 |
| BWB | 16.33▼ | -0.43 (-2.57%) | 16.93 | 16.231 | 88,661 |
| BWEB | 70.1252▼ | -1.6348 (-2.28%) | 71.40 | 70.1252 | 1,535 |
| BWET | 21.65▼ | -0.5558 (-2.50%) | 22.42 | 21.54 | 10,079 |
| BWFG | 43.65▼ | -1.53 (-3.39%) | 45.48 | 43.465 | 17,495 |
| BWIN | 27.97▲ | +0.59 (+2.15%) | 28.02 | 26.72 | 977,184 |
| BWLP | 13.25▲ | +0.18 (+1.38%) | 13.41 | 13.10 | 209,388 |
| BWMN | 33.57▼ | -1.00 (-2.89%) | 35.7699 | 33.47 | 159,416 |
| BWMX | 13.91▼ | -0.19 (-1.35%) | 14.30 | 13.8206 | 30,108 |
| BWX | 22.58▼ | -0.02 (-0.09%) | 22.61 | 22.52 | 174,261 |
| BWXT | 176.18▼ | -2.13 (-1.19%) | 181.0088 | 173.27 | 1,383,179 |
| BWZ | 27.13▼ | -0.12 (-0.44%) | 27.27 | 27.08 | 144,557 |
| BX | 138.42▼ | -3.02 (-2.14%) | 141.20 | 137.03 | 3,510,677 |
| BXC | 53.30▼ | -2.17 (-3.91%) | 56.02 | 52.71 | 145,903 |
| BXMT | 18.34▼ | -0.16 (-0.86%) | 18.90 | 18.28 | 1,461,500 |
| BXMX | 14.14▼ | -0.14 (-0.98%) | 14.30 | 14.12 | 97,833 |
| BXP | 69.11▼ | -1.53 (-2.17%) | 70.76 | 68.71 | 754,092 |
| BXSL | 26.21▼ | -0.45 (-1.69%) | 26.686 | 26.21 | 1,822,800 |
| BY | 26.53▼ | -0.99 (-3.60%) | 27.53 | 26.49 | 181,301 |
| BYD | 77.51▼ | -2.27 (-2.85%) | 79.625 | 77.33 | 846,155 |
| BYLD | 22.77▼ | -0.02 (-0.09%) | 22.81 | 22.7635 | 33,378 |
| BYM | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.94 | 92,400 |
| BYRE | 24.715▼ | -0.155 (-0.62%) | 24.855 | 24.715 | 1,700 |
| BYRN | 16.95▼ | -0.33 (-1.91%) | 17.535 | 16.7601 | 408,804 |
| BZ | 20.52▼ | -0.04 (-0.19%) | 21.01 | 20.27 | 2,440,249 |
| BZH | 19.91▼ | -1.94 (-8.88%) | 21.64 | 19.90 | 897,557 |
| C | 98.19▼ | -2.11 (-2.10%) | 100.28 | 97.22 | 11,389,631 |
| CA | 25.055▲ | +0.015 (+0.06%) | 25.055 | 25.0542 | 206 |
| CAAA | 20.588▲ | +0.018 (+0.09%) | 20.5883 | 20.51 | 1,215 |
| CAAP | 22.65▼ | -0.51 (-2.20%) | 23.65 | 22.51 | 182,500 |
| CABO | 107.02▼ | -0.71 (-0.66%) | 109.85 | 105.00 | 133,464 |
| CAC | 38.34▼ | -1.12 (-2.84%) | 39.70 | 38.10 | 65,028 |
| CACC | 421.10▼ | -20.20 (-4.58%) | 440.00 | 416.80 | 115,007 |
| CACI | 586.31▼ | -4.52 (-0.77%) | 596.40 | 584.30 | 127,500 |