Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 39.48▼ | -0.01 (-0.03%) | 39.51 | 39.48 | 47,071 |
| BUFI | 37.725▲ | +0.165 (+0.44%) | 37.76 | 37.725 | 3,200 |
| BUFM | 36.52▲ | +0.012 (+0.03%) | 36.56 | 36.48 | 101,600 |
| BUG | 36.62▼ | -0.39 (-1.05%) | 37.08 | 36.45 | 649,638 |
| BUI | 25.59▲ | +0.35 (+1.39%) | 25.62 | 25.18 | 0 |
| BUL | 49.237▲ | +0.4044 (+0.83%) | 49.45 | 48.85 | 4,700 |
| BULD | 23.045▲ | +0.2858 (+1.26%) | 23.045 | 22.951 | 169 |
| BULL | 10.83▼ | -0.48 (-4.24%) | 11.51 | 10.72 | 7,349,198 |
| BUR | 11.69▲ | +0.10 (+0.86%) | 11.95 | 11.55 | 4,159,935 |
| BURL | 230.63▲ | +1.54 (+0.67%) | 235.52 | 229.375 | 1,213,120 |
| BUSE | 23.22▼ | -0.20 (-0.85%) | 23.62 | 23.21 | 1,247,614 |
| BUXX | 20.32▼ | -0.08 (-0.39%) | 20.32 | 20.29 | 564,000 |
| BUYO | 24.9401▲ | +0.1101 (+0.44%) | 24.9401 | 24.9401 | 0 |
| BUZZ | 29.92▼ | -0.07 (-0.23%) | 30.21 | 29.63 | 31,400 |
| BV | 16.40▲ | +0.20 (+1.23%) | 16.42 | 16.03 | 2,172,400 |
| BVFL | 15.23▲ | +0.07 (+0.46%) | 15.41 | 15.05 | 1,137,600 |
| BVN | 16.15▼ | -0.52 (-3.12%) | 16.31 | 15.78 | 1,160,700 |
| BWA | 33.61▲ | +0.01 (+0.03%) | 33.80 | 33.20 | 2,495,200 |
| BWAY | 13.22▲ | +0.12 (+0.92%) | 13.25 | 13.00 | 33,273 |
| BWB | 16.10▼ | -0.09 (-0.56%) | 16.325 | 15.89 | 509,453 |
| BWEB | 66.202▼ | -0.251 (-0.38%) | 66.202 | 66.202 | 100 |
| BWET | 10.6798▼ | -0.0602 (-0.56%) | 10.70 | 10.55 | 8,688 |
| BWFG | 36.205▲ | +0.255 (+0.71%) | 36.87 | 35.90 | 105,699 |
| BWIN | 42.70▲ | +0.35 (+0.83%) | 42.98 | 41.905 | 1,405,500 |
| BWLP | 12.01▲ | +0.03 (+0.25%) | 12.13 | 11.96 | 279,600 |
| BWMN | 29.11▲ | +0.34 (+1.18%) | 29.36 | 28.35 | 261,063 |
| BWX | 23.35▼ | -0.08 (-0.34%) | 23.40 | 23.32 | 218,000 |
| BWXT | 143.19▲ | +1.32 (+0.93%) | 144.53 | 141.94 | 1,326,483 |
| BWZ | 27.94▼ | -0.10 (-0.36%) | 28.05 | 27.92 | 110,400 |
| BX | 151.11▲ | +2.93 (+1.98%) | 152.67 | 148.87 | 7,633,557 |
| BXC | 74.26▲ | +0.37 (+0.50%) | 75.85 | 73.06 | 188,900 |
| BXMT | 19.73▼ | -0.06 (-0.30%) | 19.95 | 19.57 | 2,976,600 |
| BXMX | 13.74▲ | +0.05 (+0.37%) | 13.77 | 13.69 | 0 |
| BXP | 68.60▲ | +0.84 (+1.24%) | 69.23 | 67.88 | 1,996,900 |
| BXSL | 31.34▼ | -0.17 (-0.54%) | 31.64 | 31.16 | 1,156,000 |
| BY | 26.79▲ | +0.23 (+0.87%) | 26.79 | 26.48 | 610,065 |
| BYD | 79.02▲ | +1.25 (+1.61%) | 79.04 | 77.19 | 1,858,600 |
| BYLD | 22.54▼ | -0.03 (-0.13%) | 22.58 | 22.52 | 39,494 |
| BYM | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.39 | 0 |
| BYRE | 25.2074▲ | +0.0214 (+0.08%) | 25.4199 | 25.15 | 2,077 |
| BYRN | 31.57▲ | +0.64 (+2.07%) | 32.00 | 29.51 | 648,700 |
| BZ | 18.12▲ | +0.50 (+2.84%) | 18.14 | 17.51 | 2,395,018 |
| BZH | 22.60▲ | +0.49 (+2.22%) | 23.10 | 22.17 | 476,700 |
| BZQ | 11.12 | +0.00 (+0.00%) | 11.17 | 10.97 | 4,000 |
| C | 84.38▲ | +0.01 (+0.01%) | 84.57 | 83.81 | 21,862,000 |
| CA | 24.22▼ | -0.01 (-0.04%) | 24.23 | 24.22 | 478 |
| CAAA | 20.42▼ | -0.015 (-0.07%) | 20.47 | 20.42 | 600 |
| CAAP | 20.30▲ | +0.22 (+1.10%) | 20.48 | 20.03 | 68,297 |
| CABO | 130.67▲ | +1.58 (+1.22%) | 133.9599 | 129.165 | 229,248 |
| CAC | 40.72▲ | +0.21 (+0.52%) | 40.924 | 40.35 | 121,129 |
| CACC | 502.66▼ | -6.04 (-1.19%) | 513.99 | 499.215 | 238,546 |
| CACI | 463.37▼ | -2.00 (-0.43%) | 465.70 | 454.44 | 313,199 |
| CADE | 32.15▲ | +0.18 (+0.56%) | 32.25 | 31.82 | 3,569,400 |
| CAE | 28.08▲ | +1.28 (+4.78%) | 28.21 | 26.99 | 963,700 |
| CAF | 13.82▼ | -0.05 (-0.36%) | 13.90 | 13.78 | 18,000 |
| CAFG | 24.39▼ | -0.03 (-0.12%) | 24.57 | 24.27 | 2,800 |
| CAFX | 24.87▼ | -0.10 (-0.40%) | 24.895 | 24.86 | 71,902 |
| CAG | 20.40▼ | -0.10 (-0.49%) | 20.6677 | 20.255 | 11,428,076 |
| CAH | 167.18▲ | +1.57 (+0.95%) | 168.17 | 164.60 | 2,603,418 |
| CAI | 26.81▲ | +0.06 (+0.22%) | 26.98 | 26.31 | 535,900 |
| CAKE | 62.25▲ | +1.00 (+1.63%) | 62.30 | 60.76 | 1,741,351 |
| CAL | 12.54▲ | +0.14 (+1.13%) | 12.83 | 12.39 | 1,046,600 |
| CALI | 50.405▲ | +0.015 (+0.03%) | 50.44 | 50.3699 | 25,655 |
| CALM | 99.16▲ | +0.58 (+0.59%) | 99.76 | 97.00 | 1,849,394 |
| CALX | 51.30▲ | +1.21 (+2.42%) | 51.41 | 49.94 | 1,297,100 |
| CAML | 36.32▲ | +0.28 (+0.78%) | 36.43 | 36.17 | 20,807 |
| CAMT | 84.46▲ | +0.36 (+0.43%) | 85.3875 | 82.50 | 440,441 |
| CAMX | 31.4735▲ | +0.2585 (+0.83%) | 31.4735 | 31.41 | 631 |
| CANC | 25.09▲ | +0.1924 (+0.77%) | 25.09 | 24.70 | 21,100 |
| CANE | 11.16▲ | +0.20 (+1.82%) | 11.20 | 11.10 | 38,000 |
| CANQ | 28.728▲ | +0.125 (+0.44%) | 28.79 | 28.50 | 17,900 |
| CAPE | 31.6808▲ | +0.2238 (+0.71%) | 31.75 | 31.44 | 11,273 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CAPR | 11.15▲ | +0.97 (+9.53%) | 11.58 | 9.99 | 2,641,416 |
| CAR | 174.22▼ | -5.08 (-2.83%) | 180.10 | 171.78 | 2,650,800 |
| CARE | 17.44▼ | -0.03 (-0.17%) | 17.645 | 17.3732 | 226,724 |
| CARG | 33.26▲ | +0.47 (+1.43%) | 33.35 | 32.53 | 1,590,841 |
| CARK | 40.96▲ | +0.30 (+0.74%) | 40.96 | 40.96 | 0 |
| CARR | 73.67▲ | +1.08 (+1.49%) | 74.27 | 73.02 | 6,162,900 |
| CARS | 11.85▲ | +0.47 (+4.13%) | 11.88 | 11.33 | 2,101,900 |
| CART | 44.86▼ | -0.08 (-0.18%) | 45.1107 | 44.35 | 2,834,943 |
| CARY | 20.87▼ | -0.01 (-0.05%) | 21.04 | 20.84 | 99,868 |
| CARZ | 61.99▲ | +0.3629 (+0.59%) | 61.99 | 61.86 | 700 |
| CAS | 29.478▲ | +0.246 (+0.84%) | 29.478 | 29.478 | 100 |
| CASH | 80.25▲ | +1.29 (+1.63%) | 80.63 | 79.24 | 723,554 |
| CASS | 44.20▲ | +1.36 (+3.17%) | 44.59 | 42.8201 | 313,262 |
| CASY | 506.18▲ | +2.17 (+0.43%) | 511.71 | 499.95 | 462,923 |
| CAT | 384.71▲ | +2.83 (+0.74%) | 387.49 | 382.75 | 4,254,811 |
| CATF | 48.475 | +0.00 (+0.00%) | 48.60 | 48.475 | 200 |
| CATH | 74.83▼ | -0.01 (-0.01%) | 75.05 | 74.5682 | 34,971 |
| CATY | 45.67▲ | +0.05 (+0.11%) | 45.82 | 45.42 | 583,669 |
| CAVA | 77.89▲ | +0.22 (+0.28%) | 79.50 | 76.54 | 6,880,798 |
| CB | 285.12▲ | +1.55 (+0.55%) | 286.49 | 281.50 | 3,695,966 |
| CBAN | 16.53▲ | +0.06 (+0.36%) | 16.73 | 16.48 | 120,009 |
| CBFV | 28.03▲ | +0.35 (+1.26%) | 28.67 | 27.63 | 568,660 |
| CBIO | 15.90▼ | -1.00 (-5.92%) | 17.69 | 15.90 | 54,400 |
| CBL | 25.89▲ | +0.19 (+0.74%) | 26.09 | 25.56 | 545,877 |
| CBLL | 18.90▼ | -0.39 (-2.02%) | 19.4791 | 18.31 | 1,623,302 |
| CBLS | 28.5649▼ | -0.1717 (-0.60%) | 28.7299 | 28.5649 | 550 |
| CBNA | 25.96▲ | +0.05 (+0.19%) | 26.3304 | 25.44 | 263,977 |