Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZQ | 13.3423▼ | -0.1425 (-1.06%) | 13.5999 | 13.20 | 6,837 |
| C | 61.93▼ | -0.08 (-0.13%) | 62.48 | 61.61 | 10,072,775 |
| CA | 24.695▲ | +0.005 (+0.02%) | 24.72 | 24.695 | 100 |
| CAAA | 20.01▲ | +0.05 (+0.25%) | 20.01 | 20.01 | 0 |
| CAAP | 18.66▲ | +0.20 (+1.08%) | 18.85 | 18.46 | 196,912 |
| CABO | 375.58▲ | +9.21 (+2.51%) | 378.14 | 363.49 | 88,474 |
| CAC | 32.37▲ | +0.50 (+1.57%) | 32.6856 | 31.96 | 39,229 |
| CACC | 487.39▲ | +9.03 (+1.89%) | 491.30 | 478.38 | 27,724 |
| CACG | 50.92▼ | -0.95 (-1.83%) | 51.3451 | 50.88 | 3,128 |
| CACI | 423.33▲ | +4.46 (+1.06%) | 423.51 | 415.00 | 128,313 |
| CADE | 28.26▲ | +0.73 (+2.65%) | 28.40 | 27.79 | 890,342 |
| CAE | 18.55▲ | +0.06 (+0.32%) | 18.78 | 18.44 | 1,069,500 |
| CAF | 12.18▼ | -0.02 (-0.16%) | 12.21 | 12.13 | 11,800 |
| CAFG | 24.3566▲ | +0.1125 (+0.46%) | 24.3566 | 24.3566 | 164 |
| CAG | 29.16▼ | -0.06 (-0.21%) | 29.39 | 28.95 | 3,899,072 |
| CAH | 97.71▲ | +1.57 (+1.63%) | 98.10 | 96.02 | 2,153,325 |
| CAKE | 38.46▲ | +1.21 (+3.25%) | 38.655 | 37.54 | 929,771 |
| CAL | 36.20▼ | -0.49 (-1.34%) | 36.7899 | 34.64 | 687,451 |
| CALB | 22.21▲ | +0.14 (+0.63%) | 22.39 | 22.06 | 11,094 |
| CALM | 60.12▼ | -0.45 (-0.74%) | 61.66 | 60.08 | 1,678,639 |
| CALT | 38.4716▲ | +0.5316 (+1.40%) | 39.10 | 38.04 | 90,047 |
| CALX | 35.18▲ | +1.78 (+5.33%) | 35.23 | 33.55 | 1,092,238 |
| CALY | 50.1204▼ | -0.0012 (+0.00%) | 50.1215 | 50.1204 | 831 |
| CAML | 30.56▼ | -0.53 (-1.70%) | 30.83 | 30.55 | 32,500 |
| CAMT | 105.36▼ | -3.19 (-2.94%) | 108.86 | 105.05 | 344,050 |
| CAMX | 28.907▼ | -0.002 (-0.01%) | 28.907 | 28.907 | 100 |
| CANC | 26.7278▲ | +0.2678 (+1.01%) | 27.37 | 26.64 | 15,829 |
| CANE | 11.26▼ | -0.09 (-0.79%) | 11.33 | 11.24 | 15,100 |
| CANQ | 25.214▼ | -0.106 (-0.42%) | 25.26 | 25.214 | 156 |
| CAPE | 27.033▲ | +0.087 (+0.32%) | 27.055 | 26.93 | 12,300 |
| CAR | 111.11▲ | +1.85 (+1.69%) | 112.28 | 109.765 | 307,442 |
| CARE | 12.67▲ | +0.26 (+2.10%) | 12.73 | 12.48 | 39,076 |
| CARG | 23.67▲ | +0.23 (+0.98%) | 23.99 | 23.51 | 614,351 |
| CARK | 36.6244▼ | -0.7227 (-1.94%) | 36.6244 | 36.6244 | 177 |
| CARR | 63.34▲ | +0.27 (+0.43%) | 63.565 | 62.815 | 2,601,027 |
| CARS | 20.04▲ | +0.77 (+4.00%) | 20.28 | 19.2901 | 595,650 |
| CART | 30.50▼ | -0.42 (-1.36%) | 31.23 | 30.48 | 3,367,041 |
| CARY | 20.48▲ | +0.002 (+0.01%) | 20.57 | 20.38 | 123,300 |
| CARZ | 58.91▲ | +0.28 (+0.48%) | 58.95 | 58.58 | 1,000 |
| CASH | 53.16▲ | +0.94 (+1.80%) | 53.53 | 52.62 | 80,876 |
| CASS | 42.10▼ | -0.03 (-0.07%) | 42.51 | 41.84 | 41,553 |
| CASY | 327.65▲ | +2.33 (+0.72%) | 329.07 | 323.21 | 178,721 |
| CAT | 339.25▲ | +1.14 (+0.34%) | 344.55 | 338.47 | 2,692,753 |
| CATC | 66.23▲ | +1.35 (+2.08%) | 66.63 | 65.282 | 19,151 |
| CATH | 63.08▼ | -0.34 (-0.54%) | 63.336 | 63.02 | 6,518 |
| CATY | 36.40▲ | +0.39 (+1.08%) | 36.73 | 35.7479 | 325,859 |
| CAVA | 93.15▲ | +4.99 (+5.66%) | 96.93 | 86.66 | 10,352,082 |
| CB | 265.15▲ | +3.62 (+1.38%) | 265.89 | 261.00 | 1,174,314 |
| CBAN | 11.98▲ | +0.18 (+1.53%) | 12.15 | 11.783 | 26,709 |
| CBFV | 22.37▼ | -0.08 (-0.36%) | 23.00 | 22.37 | 2,411 |
| CBL | 21.84▲ | +0.45 (+2.10%) | 21.85 | 21.42 | 89,758 |
| CBLS | 25.545▼ | -0.134 (-0.52%) | 25.66 | 25.545 | 9,000 |
| CBNK | 20.12▲ | +0.31 (+1.56%) | 20.24 | 19.878 | 11,165 |
| CBON | 21.895▲ | +0.095 (+0.44%) | 21.895 | 21.87 | 500 |
| CBRE | 86.88▲ | +0.80 (+0.93%) | 87.35 | 86.09 | 1,099,157 |
| CBRG | 11.267 | +0.00 (+0.00%) | 11.267 | 11.267 | 0 |
| CBRL | 48.12▲ | +2.76 (+6.08%) | 48.31 | 43.38 | 1,631,677 |
| CBSE | 30.286▲ | +0.138 (+0.46%) | 30.46 | 30.21 | 6,600 |
| CBSH | 55.45▲ | +1.03 (+1.89%) | 55.68 | 54.93 | 1,577,132 |
| CBT | 101.41▲ | +1.63 (+1.63%) | 101.43 | 99.62 | 285,617 |
| CBU | 44.92▲ | +0.70 (+1.58%) | 45.27 | 44.52 | 240,829 |
| CBUS | 14.82▼ | -0.14 (-0.94%) | 15.06 | 14.50 | 55,140 |
| CBZ | 74.78▼ | -0.04 (-0.05%) | 75.955 | 74.43 | 237,562 |
| CC | 25.59▲ | +0.14 (+0.55%) | 25.98 | 25.31 | 701,546 |
| CCAP | 18.16▲ | +0.08 (+0.44%) | 18.20 | 18.08 | 107,803 |
| CCB | 43.66▲ | +0.61 (+1.42%) | 44.03 | 42.955 | 33,431 |
| CCBG | 26.93▲ | +0.19 (+0.71%) | 27.185 | 26.93 | 18,183 |
| CCCS | 11.28▼ | -0.17 (-1.48%) | 11.45 | 11.235 | 10,214,124 |
| CCD | 22.16▼ | -0.01 (-0.05%) | 22.37 | 22.12 | 56,481 |
| CCEF | 26.1346▲ | +0.0445 (+0.17%) | 26.22 | 26.11 | 11,319 |
| CCEP | 72.15▲ | +0.73 (+1.02%) | 72.20 | 71.155 | 800,725 |
| CCI | 99.63▲ | +1.76 (+1.80%) | 99.70 | 98.09 | 2,709,940 |
| CCJ | 54.77▲ | +0.43 (+0.79%) | 55.76 | 53.71 | 3,508,107 |
| CCK | 83.44▲ | +1.16 (+1.41%) | 83.46 | 81.74 | 552,495 |
| CCL | 15.20▼ | -0.02 (-0.13%) | 15.45 | 15.08 | 27,452,704 |
| CCMG | 26.991▲ | +0.181 (+0.68%) | 27.01 | 26.93 | 29,502 |
| CCNE | 19.38▲ | +0.33 (+1.73%) | 19.405 | 19.05 | 23,416 |
| CCOI | 59.77▲ | +0.49 (+0.83%) | 60.82 | 59.465 | 397,061 |
| CCOR | 25.58▲ | +0.2543 (+1.00%) | 25.6182 | 25.47 | 13,883 |
| CCRD | 13.89▲ | +0.37 (+2.74%) | 14.0458 | 13.51 | 57,402 |
| CCRN | 14.75▲ | +0.19 (+1.30%) | 14.98 | 14.54 | 367,144 |
| CCRV | 21.49▼ | -0.22 (-1.01%) | 21.665 | 21.4594 | 10,394 |
| CCS | 83.09▲ | +2.40 (+2.97%) | 83.25 | 81.63 | 222,741 |
| CCSI | 18.87▼ | -0.68 (-3.48%) | 19.68 | 18.83 | 139,408 |
| CCSO | 19.46▲ | +0.0502 (+0.26%) | 19.505 | 19.31 | 767 |
| CCTS | 11.40▼ | -0.15 (-1.30%) | 11.40 | 11.40 | 113 |
| CCU | 12.30▼ | -0.02 (-0.16%) | 12.40 | 12.23 | 59,036 |
| CDAQ | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 2 |
| CDC | 58.57▲ | +0.57 (+0.98%) | 58.60 | 58.19 | 43,693 |
| CDEI | 64.631▼ | -0.269 (-0.41%) | 64.631 | 64.631 | 100 |
| CDL | 61.0752▲ | +0.5785 (+0.96%) | 61.1254 | 60.68 | 8,245 |
| CDLR | 24.52▲ | +0.27 (+1.11%) | 24.695 | 24.34 | 103,581 |
| CDNA | 13.52▲ | +0.065 (+0.48%) | 13.675 | 13.01 | 785,404 |
| CDNS | 288.25▼ | -3.45 (-1.18%) | 290.50 | 287.38 | 2,121,300 |
| CDP | 24.23▲ | +0.51 (+2.15%) | 24.34 | 24.00 | 528,606 |
| CDRE | 32.65▲ | +0.05 (+0.15%) | 33.12 | 32.48 | 124,200 |
| CDTX | 12.42▲ | +0.60 (+5.08%) | 12.78 | 11.9291 | 38,209 |
| CDW | 222.84▲ | +2.13 (+0.97%) | 224.12 | 219.845 | 861,144 |
| CDX | 22.71▲ | +0.07 (+0.31%) | 22.75 | 22.68 | 40,400 |
| CE | 151.32▲ | +2.96 (+2.00%) | 152.07 | 147.75 | 618,992 |