Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNR | 18.45▼ | -0.79 (-4.11%) | 19.085 | 17.72 | 23,355,179 |
| BMO | 172.93▼ | -0.92 (-0.53%) | 173.86 | 172.35 | 197,104 |
| BMOP | 24.08▼ | -0.1709 (-0.70%) | 24.26 | 24.05 | 292,473 |
| BMRC | 28.52▲ | +0.03 (+0.11%) | 28.80 | 28.30 | 74,925 |
| BMRN | 56.70▼ | -1.63 (-2.79%) | 58.68 | 56.205 | 1,941,525 |
| BMVP | 54.91▼ | -0.16 (-0.29%) | 54.91 | 54.91 | 100 |
| BMY | 62.32▼ | -0.59 (-0.94%) | 64.1211 | 62.31 | 9,389,643 |
| BN | 41.64▼ | -0.42 (-1.00%) | 42.655 | 41.21 | 4,315,256 |
| BND | 70.65▼ | -0.45 (-0.63%) | 71.0199 | 70.65 | 14,472,266 |
| BNDC | 21.217▼ | -0.123 (-0.58%) | 21.275 | 21.19 | 17,570 |
| BNDD | 97.19▼ | -0.90 (-0.92%) | 97.49 | 96.86 | 86,352 |
| BNDI | 45.05▼ | -0.285 (-0.63%) | 45.27 | 45.05 | 57,300 |
| BNDP | 71.435▼ | -0.405 (-0.56%) | 71.64 | 71.43 | 9,000 |
| BNDS | 46.80▼ | -0.18 (-0.38%) | 47.02 | 46.80 | 18,700 |
| BNDW | 66.42▼ | -0.295 (-0.44%) | 66.68 | 66.40 | 106,374 |
| BNDX | 47.31▼ | -0.16 (-0.34%) | 47.50 | 47.295 | 3,331,618 |
| BNED | 12.70▼ | -0.14 (-1.09%) | 12.8743 | 12.64 | 98,048 |
| BNGE | 32.7978▼ | -0.3344 (-1.01%) | 32.7978 | 32.7978 | 58 |
| BNL | 17.48▼ | -0.21 (-1.19%) | 17.76 | 17.47 | 1,152,728 |
| BNR | 13.33▲ | +0.09 (+0.68%) | 13.60 | 13.23 | 2,391 |
| BNS | 92.66▼ | -0.66 (-0.71%) | 93.26 | 92.41 | 416,715 |
| BNT | 41.21▼ | -0.86 (-2.04%) | 41.81 | 40.66 | 7,313 |
| BNTX | 85.04▼ | -2.61 (-2.98%) | 86.97 | 84.80 | 973,498 |
| BNY | 152.79▲ | +0.10 (+0.07%) | 153.85 | 151.884 | 1,887,356 |
| BOAT | 48.02▲ | +0.63 (+1.33%) | 48.28 | 47.39 | 300,843 |
| BOBP | 28.518▼ | -0.208 (-0.72%) | 28.61 | 28.44 | 1,900 |
| BOBS | 20.64▼ | -0.77 (-3.60%) | 21.58 | 20.32 | 822,576 |
| BOC | 13.71▼ | -0.03 (-0.22%) | 13.83 | 13.658 | 79,752 |
| BOE | 11.28▼ | -0.13 (-1.14%) | 11.3703 | 11.2425 | 113,338 |
| BOEU | 19.3216▼ | -0.6856 (-3.43%) | 20.10 | 19.32 | 53,894 |
| BOH | 69.51▼ | -0.29 (-0.42%) | 69.855 | 69.20 | 230,038 |
| BOIL | 19.76▲ | +0.68 (+3.56%) | 19.96 | 19.11 | 6,401,226 |
| BOKF | 130.15▼ | -0.58 (-0.44%) | 131.17 | 128.7501 | 154,215 |
| BOND | 87.69▼ | -0.67 (-0.76%) | 88.30 | 87.66 | 638,109 |
| BOOT | 133.67▼ | -1.82 (-1.34%) | 136.91 | 133.595 | 495,505 |
| BOT | 19.66▼ | -1.18 (-5.66%) | 20.412 | 18.301 | 567,886 |
| BOTJ | 24.77▼ | -0.62 (-2.44%) | 25.53 | 24.77 | 10,527 |
| BOTT | 35.975▼ | -1.429 (-3.82%) | 36.065 | 35.70 | 10,300 |
| BOTZ | 31.42▼ | -0.81 (-2.51%) | 31.685 | 31.30 | 642,016 |
| BOUT | 39.039▼ | -0.5703 (-1.44%) | 39.50 | 39.039 | 1,355 |
| BOW | 34.03▼ | -0.13 (-0.38%) | 34.45 | 34.01 | 255,818 |
| BOX | 43.63▲ | +0.08 (+0.18%) | 43.9737 | 43.09 | 1,327,357 |
| BP | 45.82▲ | +0.56 (+1.24%) | 46.035 | 45.08 | 5,998,368 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPAY | 24.019▼ | -0.711 (-2.88%) | 24.33 | 24.019 | 200 |
| BPH | 72.65▲ | +1.04 (+1.45%) | 72.90 | 72.00 | 500 |
| BPI | 21.922▼ | -1.031 (-4.49%) | 22.05 | 21.922 | 600 |
| BPOP | 158.50▼ | -1.60 (-1.00%) | 159.83 | 157.92 | 455,742 |
| BPRE | 12.05▼ | -0.21 (-1.71%) | 12.322 | 11.99 | 772,484 |
| BPRN | 44.45▲ | +0.16 (+0.36%) | 44.50 | 44.14 | 30,871 |
| BPRO | 18.0411▼ | -0.6706 (-3.58%) | 18.0411 | 18.0411 | 167 |
| BR | 191.47▼ | -1.38 (-0.72%) | 195.75 | 191.38 | 968,868 |
| BRAZ | 27.048▼ | -0.59 (-2.13%) | 27.13 | 27.048 | 400 |
| BRBR | 10.24▲ | +0.23 (+2.30%) | 10.31 | 9.94 | 3,070,082 |
| BRC | 82.62▲ | +0.22 (+0.27%) | 83.20 | 81.06 | 267,437 |
| BRCE | 29.3809▼ | -0.1191 (-0.40%) | 29.46 | 29.3809 | 5,466 |
| BREE | 25.23▼ | -0.3765 (-1.47%) | 25.23 | 25.14 | 972 |
| BREM | 48.665▼ | -0.33 (-0.67%) | 48.665 | 48.665 | 7 |
| BRES | 25.0901▼ | -0.0903 (-0.36%) | 25.20 | 25.03 | 1,549 |
| BREZ | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 95,007 |
| BRF | 13.22▼ | -0.42 (-3.08%) | 13.40 | 13.22 | 5,200 |
| BRHY | 49.4642▼ | -0.1908 (-0.38%) | 49.55 | 49.46 | 19,836 |
| BRIB | 24.29▼ | -0.12 (-0.49%) | 24.29 | 24.29 | 2,935 |
| BRIE | 29.75▼ | -0.325 (-1.08%) | 29.9199 | 29.73 | 192,436 |
| BRIF | 37.09▼ | -0.0891 (-0.24%) | 37.245 | 36.77 | 8,202 |
| BRK.B | 589.83▲ | +1.59 (+0.27%) | 596.92 | 589.02 | 5,536,897 |
| BRKC | 43.068▼ | -0.15 (-0.35%) | 43.43 | 43.068 | 4,300 |
| BRKR | 60.33▼ | -2.08 (-3.33%) | 61.40 | 58.675 | 1,510,997 |
| BRKU | 30.50▲ | +0.22 (+0.73%) | 31.20 | 30.40 | 88,455 |
| BRNY | 54.181▼ | -0.24 (-0.44%) | 54.42 | 53.01 | 11,100 |
| BRO | 70.55▼ | -0.84 (-1.18%) | 73.369 | 70.52 | 1,445,332 |
| BROL | 25.9847▼ | -0.1109 (-0.42%) | 26.03 | 25.9847 | 1,173 |
| BROS | 33.71▼ | -1.30 (-3.71%) | 35.415 | 33.54 | 4,470,454 |
| BRRR | 20.09▼ | -0.93 (-4.42%) | 20.265 | 20.06 | 55,000 |
| BRSM | 25.5076▼ | -0.2825 (-1.10%) | 25.71 | 25.5076 | 270 |
| BRT | 12.60▼ | -0.29 (-2.25%) | 12.82 | 12.535 | 40,325 |
| BRTR | 48.1088▼ | -0.3162 (-0.65%) | 48.34 | 48.08 | 322,878 |
| BRVE | 20.50▼ | -0.40 (-1.91%) | 21.295 | 20.01 | 256,070 |
| BRX | 30.23▼ | -0.03 (-0.10%) | 30.50 | 30.035 | 2,072,091 |
| BRZE | 46.61▲ | +0.13 (+0.28%) | 46.81 | 46.38 | 3,822,541 |
| BRZU | 67.04▼ | -2.76 (-3.95%) | 68.10 | 66.41 | 115,573 |
| BSAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| BSAC | 31.97▼ | -0.46 (-1.42%) | 32.41 | 31.89 | 225,464 |
| BSCA | 19.125▼ | -0.17 (-0.88%) | 19.1999 | 19.125 | 44,264 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 698,428 |
| BSCR | 19.585 | +0.00 (+0.00%) | 19.59 | 19.58 | 467,050 |
| BSCS | 20.155▼ | -0.02 (-0.10%) | 20.17 | 20.15 | 607,642 |
| BSCT | 18.255▼ | -0.04 (-0.22%) | 18.2899 | 18.24 | 636,772 |
| BSCU | 16.225▼ | -0.06 (-0.37%) | 16.265 | 16.22 | 850,679 |
| BSCV | 15.865▼ | -0.08 (-0.50%) | 15.9199 | 15.86 | 867,264 |
| BSCW | 19.715▼ | -0.12 (-0.60%) | 19.81 | 19.7098 | 320,870 |
| BSCX | 20.195▼ | -0.1323 (-0.65%) | 20.32 | 20.195 | 205,962 |
| BSCY | 19.745▼ | -0.15 (-0.75%) | 19.86 | 19.745 | 185,719 |
| BSCZ | 19.465▼ | -0.16 (-0.82%) | 19.59 | 19.465 | 51,400 |
| BSET | 21.59▼ | -0.30 (-1.37%) | 22.055 | 21.30 | 26,874 |
| BSGR | 25.00▼ | -0.005 (-0.02%) | 25.0099 | 25.00 | 426 |
| BSGT | 24.685▼ | -0.045 (-0.18%) | 24.70 | 24.68 | 4,410 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.84 | 22.83 | 121,259 |
| BSJR | 22.02▼ | -0.035 (-0.16%) | 22.05 | 22.01 | 181,398 |
| BSJS | 21.4955▼ | -0.0345 (-0.16%) | 21.5521 | 21.48 | 116,545 |