Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Stock Price

25.3939 ▲ +0.0687 (+0.27%)
Open: 25.38 Vol: 17.49K Day's range: 25.3638 - 25.40 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▼ 25.39▲ 25.39▲ 25.32▲ 25.25▲
MA10 25.39▲ 25.36▲ 25.35▲ 25.29▲ 25.30▲
MA20 25.35▲ 25.33▲ 25.32▲ 25.21▲ 25.34▲
MA50 25.28▲ 25.20▲ 25.21▲ 25.27▲ 25.56▼
MA100 25.21▲ 25.24▲ 25.28▲ 25.30▲ 25.46▼
MA200 25.28▲ 25.41▼ 25.47▼ 25.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.008▲ 0.025▲ 0.011▲
RSI 64.099▲ 64.180▲ 64.540▲ 60.908▲ 50.599▲
STOCH 83.333▲ 100.000▲ 99.275▲ 78.029     53.363    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.525▲ -22.765▲
CCI 51.852     83.241     92.573     105.689▲ 51.609    
Latest Filters Detected On BSJW
▲ BREAK $BSJW Price Breaks 30 Days High Set Alert
▲ BREAK $BSJW Price Breaks 20 Days High Set Alert
▲ BREAK $BSJW Price Breaks 10 Days High Set Alert
CDL $BSJW Hanging Man Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 High Yield Corporate Bond ETF News
BSJW Invesco BulletShares 2032 HY Corporate Bd ETF
Monday, August 10, 2026 07:20 AM
Invesco BulletShares 2032 HY Corporate Bd ETF (BSJW) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
BSJW Invesco BulletShares 2032 HY Corporate Bd ETF
Thursday, July 30, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Invesco BulletShares 2032 High Yield Corporate Bond ETF (BSJW) Real-Time
Thursday, June 13, 2024 05:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BSJW historical stock data
date open high low close volume
13/08/26 25.38 25.40 25.3638 25.3939 17,485
12/08/26 25.31 25.35 25.29 25.3252 15,924
11/08/26 25.28 25.2995 25.26 25.275 11,718
10/08/26 25.29 25.30 25.22 25.2709 38,350
07/08/26 25.37 25.37 25.24 25.32 24,727
06/08/26 25.29 25.31 25.27 25.285 17,475
05/08/26 25.32 25.39 25.305 25.3365 39,826
04/08/26 25.288 25.36 25.288 25.3237 19,205
03/08/26 25.18 25.2299 25.18 25.22 26,926
31/07/26 25.05 25.14 25.0288 25.1302 3,492
Quote Details
52wk Low:24.78
52wk High:26.04
Vol:17.49K
Avg Vol(3m):227.4K
1Y Chng:-1.21%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00