Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF (BSCY) Stock Price

20.42 ▲ +0.065 (+0.32%)
Open: 20.45 Vol: 0 Day's range: 20.42 - 20.46 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▼ 20.44▼ 20.42▲ 20.37▲ 20.39▲
MA10 20.42▲ 20.40▲ 20.39▲ 20.37▲ 20.53▼
MA20 20.38▲ 20.37▲ 20.38▲ 20.36▲ 20.64▼
MA50 20.39▲ 20.37▲ 20.35▲ 20.52▼ 20.87▼
MA100 20.35▲ 20.39▲ 20.42▲ 20.62▼ 20.69▼
MA200 20.43▼ 20.51▼ 20.54▼ 20.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.007▲ 0.015▲ -0.027▼
RSI 59.023▲ 57.534▲ 57.212▲ 50.077▲ 40.923▼
STOCH 66.490     76.816     72.166     55.494     27.667    
WILL %R -29.630     -29.630     -29.630     -19.048▲ -69.643    
CCI 36.239     70.182     95.305     112.868▲ -83.682    
Latest Filters Detected On BSCY
RSI $BSCY RSI(14) Crossed Above 50 Set Alert
MA $BSCY Price Crossed Above MA(26) Set Alert
MA $BSCY Price Crossed Above MA(7) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2034 Corporate Bond ETF News
BSCY historical stock data
date open high low close volume
13/08/26 20.45 20.46 20.415 20.42 51,313
12/08/26 20.38 20.42 20.345 20.355 40,001
11/08/26 20.37 20.375 20.32 20.3284 138,304
10/08/26 20.37 20.37 20.33 20.335 57,403
07/08/26 20.43 20.4499 20.3911 20.4054 63,804
06/08/26 20.39 20.41 20.3601 20.375 109,025
05/08/26 20.43 20.46 20.42 20.435 67,697
04/08/26 20.41 20.449 20.39 20.43 58,227
03/08/26 20.32 20.36 20.319 20.335 276,564
31/07/26 20.30 20.30 20.25 20.2817 80,308
Quote Details
52wk Low:20.25
52wk High:21.29
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-1.83%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00