| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▼ | 24.88▼ | 24.88▼ | 24.86▼ | 24.95▼ |
| MA10 | 24.96▼ | 24.98▼ | 24.98▼ | 24.89▼ | 24.99▼ |
| MA20 | 25.02▼ | 25.03▼ | 25.03▼ | 24.97▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.01▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | N/A | N/A | -0.018▼ | N/A |
| RSI | 17.743▼ | 23.170▼ | 25.071▼ | 21.270▼ | N/A |
| STOCH | 3.153▼ | 11.486▼ | 11.325▼ | 15.763▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -179.574▼ | -174.316▼ | -173.422▼ | -204.434▼ | N/A |
| ▼ RSI&STOCH | $BSGT Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $BSGT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BSGT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BSGT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BSGT Price Breaks 10 Days Low | Set Alert |
| CDL | $BSGT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 07:53 AM
Get detailed information about the Invesco Bulletshares 2029 Treasury Bond ETF. View the current BSGT stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, September 03, 2026 12:59 PM
What Is the Daily Trading Range for BSGT? The daily trading range for BSGT has fluctuated between 24.92 and 24.92. What Was the Opening Price for BSGT Today? The opening price for BSGT today was 24.92 ...
|
|
Friday, August 28, 2026 12:59 PM
Informations sur les trackers ETF Invesco Bulletshares 2029 Treasury Bond dont le cours, dernier prix: 24,93 de BSGT en bourse.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 24.80 | 24.80 | 24.765 | 24.765 | 2,507 |
| 10/09/26 | 24.85 | 24.85 | 24.80 | 24.815 | 7,723 |
| 09/09/26 | 24.90 | 24.905 | 24.90 | 24.905 | 399 |
| 08/09/26 | 25.01 | 25.01 | 24.905 | 24.905 | 9,381 |
| 04/09/26 | 24.91 | 24.93 | 24.91 | 24.915 | 2,574 |
| 03/09/26 | 24.92 | 24.9219 | 24.92 | 24.9219 | 125 |
| 02/09/26 | 24.88 | 24.90 | 24.88 | 24.90 | 5,621 |
| 01/09/26 | 24.92 | 24.925 | 24.89 | 24.895 | 4,493 |
| 31/08/26 | 24.92 | 24.93 | 24.92 | 24.925 | 3,324 |
| 28/08/26 | 24.9473 | 24.9473 | 24.915 | 24.925 | 4,009 |
|
|
||||
|
|
||||
|
|