Invesco BulletShares 2029 Treasury Bond ETF (BSGT) Stock Price

24.68 ▼ -0.02 (-0.08%)
Open: 24.68 Vol: 0 Day's range: 24.68 - 24.68 Oct 27, 13:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.70▼ 24.70▼ 24.70▼ 24.68▼ 24.68▼
MA10 24.68▼ 24.68▼ 24.68▲ 24.69▼ 24.73▼
MA20 24.68▲ 24.68▲ 24.69▼ 24.67▲ 24.90▼
MA50 24.68▼ 24.67▲ 24.66▲ 24.77▼ N/A    
MA100 24.66▲ 24.78▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.011▲ N/A    
RSI 49.713▼ 49.089▼ 49.383▼ 47.946▼ 34.866▼
STOCH 78.321     78.321     77.945     28.178     22.786    
WILL %R -47.368     -47.368     -47.368     -71.111     -77.582▼
CCI -5.159     -0.435     19.353     -16.656     -60.255    
Latest Filters Detected On BSGT
RSI $BSGT RSI(14) Crossed Below 50 Set Alert
MA $BSGT Price Crossed Below MA(13) Set Alert
CDL $BSGT Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2029 Treasury Bond ETF News
Invesco Bulletshares 2029 Treasury Bond ETF (BSGT)
Monday, October 26, 2026 12:59 PM
Get detailed information about the Invesco Bulletshares 2029 Treasury Bond ETF. View the current BSGT stock price chart, historical data, premarket price, dividend returns and more.
Invesco BulletShares 2029 Trsy Bd ETF
Thursday, October 22, 2026 05:00 PM
The investment seeks to track the investment results (before fees and expenses) of the ICE BulletShares® U.S. Treasury Bond 2029 Index (the “underlying index”). The fund generally will invest at least ...
BSGT ETF Stock Price History
Tuesday, October 20, 2026 07:52 AM
What Is the Daily Trading Range for BSGT? The daily trading range for BSGT has fluctuated between 24.65 and 24.71. What Was the Opening Price for BSGT Today? The opening price for BSGT today was 24.65 ...
BSGT historical stock data
date open high low close volume
27/10/26 24.68 24.68 24.68 24.68 0
26/10/26 24.6999 24.705 24.69 24.70 12,801
23/10/26 24.72 24.72 24.70 24.70 455
22/10/26 24.69 24.73 24.69 24.725 10,550
21/10/26 24.64 24.66 24.615 24.615 66,575
20/10/26 24.645 24.74 24.645 24.6504 119,166
19/10/26 24.64 24.71 24.64 24.645 49,695
16/10/26 24.77 24.84 24.7296 24.745 64,449
15/10/26 24.745 24.7699 24.719 24.765 8,216
14/10/26 24.615 24.675 24.615 24.675 1,812
Quote Details
52wk Low:24.55
52wk High:25.24
Vol:0
Avg Vol(3m):226.5K
1Y Chng:+0.00%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00