| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▲ | 24.95▲ | 24.95▲ | 24.94▲ | 25.05▼ |
| MA10 | N/A | N/A | N/A | 25.01▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.05▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 42.040▼ | N/A |
| STOCH | N/A | N/A | N/A | 9.650▼ | N/A |
| WILL %R | N/A | N/A | N/A | -80.000▼ | N/A |
| CCI | N/A | N/A | N/A | -51.670 | N/A |
| MA | $BSGT Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 12, 2026 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, June 12, 2026 12:59 PM
Current BSGT share price today: 25.09. Average daily trading volume: %VOLUME% shares on NASDAQ. Assess whether the BSGT ETF fits your portfolio by analysing key metrics including dividend yield (where ...
|
|
Thursday, June 11, 2026 05:00 PM
What Is the Daily Trading Range for BSGT? The daily trading range for BSGT has fluctuated between 25.09 and 25.09. What Was the Opening Price for BSGT Today? The opening price for BSGT today was 25.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 24.97 | 24.98 | 24.96 | 24.98 | 2,969 |
| 27/07/26 | 24.96 | 24.9699 | 24.94 | 24.95 | 16,017 |
| 24/07/26 | 24.94 | 24.95 | 24.92 | 24.935 | 11,093 |
| 23/07/26 | 24.915 | 24.915 | 24.915 | 24.915 | 1,508 |
| 22/07/26 | 24.96 | 24.97 | 24.93 | 24.94 | 17,331 |
| 21/07/26 | 24.985 | 24.99 | 24.96 | 24.96 | 4,010 |
| 20/07/26 | 24.9999 | 24.9999 | 24.99 | 24.99 | 2,255 |
| 17/07/26 | 25.13 | 25.13 | 25.13 | 25.13 | 7 |
| 16/07/26 | 25.13 | 25.13 | 25.13 | 25.13 | 9 |
| 15/07/26 | 25.12 | 25.14 | 25.12 | 25.14 | 207 |
|
|
||||
|
|
||||
|
|