| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▲ | 19.26▲ | 19.26▲ | 19.44▼ | 19.59▼ |
| MA10 | 19.25▲ | 19.27▼ | 19.31▼ | 19.57▼ | 19.83▼ |
| MA20 | 19.30▼ | 19.32▼ | 19.41▼ | 19.71▼ | 20.12▼ |
| MA50 | 19.45▼ | 19.53▼ | 19.60▼ | 19.94▼ | 20.50▼ |
| MA100 | 19.60▼ | 19.72▼ | 19.80▼ | 20.19▼ | N/A |
| MA200 | 19.80▼ | 19.93▼ | 20.01▼ | 20.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.005▼ | -0.039▼ | -0.085▼ |
| RSI | 37.628▼ | 32.748▼ | 30.337▼ | 22.035▼ | 22.824▼ |
| STOCH | 54.033 | 27.083 | 24.418 | 17.992▼ | 6.817▼ |
| WILL %R | -70.588 | -70.588 | -76.744▼ | -93.007▼ | -96.310▼ |
| CCI | -10.433 | -40.075 | -79.338 | -180.362▼ | -189.251▼ |
|
Friday, September 25, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 25, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 17, 2026 05:00 PM
The investment seeks to track the investment results (before fees and expenses) of the Invesco BulletShares® USD Corporate Bond 2035 Index. The fund generally will invest at least 80% of its total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 19.29 | 19.30 | 19.215 | 19.265 | 108,100 |
| 25/09/26 | 19.37 | 19.395 | 19.305 | 19.385 | 167,644 |
| 24/09/26 | 19.49 | 19.505 | 19.35 | 19.355 | 228,372 |
| 23/09/26 | 19.68 | 19.68 | 19.44 | 19.4851 | 113,093 |
| 22/09/26 | 19.71 | 19.72 | 19.67 | 19.705 | 106,492 |
| 21/09/26 | 19.70 | 19.71 | 19.67 | 19.6956 | 2,232,278 |
| 18/09/26 | 19.72 | 19.7299 | 19.6899 | 19.705 | 1,711,982 |
| 17/09/26 | 19.77 | 19.79 | 19.75 | 19.785 | 33,495 |
| 16/09/26 | 19.71 | 19.775 | 19.666 | 19.675 | 270,205 |
| 15/09/26 | 19.65 | 19.67 | 19.63 | 19.655 | 422,122 |
|
|
||||
|
|
||||
|
|