| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 25.00▼ | 25.00▼ | 24.97▲ | 25.00▼ |
| MA10 | 25.01▼ | 25.01▼ | 25.01▼ | 24.99▼ | 25.00▼ |
| MA20 | 24.99▼ | 24.99▼ | 24.99▼ | 24.99▼ | 25.03▼ |
| MA50 | 25.01▼ | 25.02▼ | 25.02▼ | 25.00▼ | N/A |
| MA100 | 25.04▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | -0.001▼ | N/A |
| RSI | 41.151▼ | 41.008▼ | 41.215▼ | 49.549▼ | 47.067▼ |
| STOCH | 38.047 | 44.108 | 44.108 | 15.193▼ | 24.621 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.750 | -77.273▼ |
| CCI | -113.514▼ | -123.295▼ | -123.295▼ | -39.319 | -68.460 |
|
Friday, October 23, 2026 12:59 PM
Get detailed information about the Invesco Bulletshares 2027 Treasury Bond ETF. View the current BSGR stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, October 09, 2026 12:59 PM
What Is the Daily Trading Range for BSGR? The daily trading range for BSGR has fluctuated between 25.01 and 25.02. What Was the Opening Price for BSGR Today? The opening price for BSGR today was 25.02 ...
|
|
Friday, September 18, 2026 01:00 PM
Current BSGR share price today: 25.01. Average daily trading volume: %VOLUME% shares on NASDAQ. Assess whether the BSGR ETF fits your portfolio by analysing key metrics including dividend yield (where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 24.99 | 24.99 | 24.99 | 24.99 | 1,083 |
| 23/10/26 | 24.9894 | 24.9894 | 24.98 | 24.985 | 1,819 |
| 22/10/26 | 24.96 | 24.975 | 24.96 | 24.975 | 2,142 |
| 21/10/26 | 24.97 | 25.10 | 24.94 | 24.955 | 10,927 |
| 20/10/26 | 25.00 | 25.00 | 24.96 | 24.96 | 8,779 |
| 19/10/26 | 24.96 | 24.97 | 24.96 | 24.9604 | 9,008 |
| 16/10/26 | 25.035 | 25.035 | 25.03 | 25.035 | 2,918 |
| 15/10/26 | 25.0293 | 25.0293 | 25.025 | 25.025 | 2,582 |
| 14/10/26 | 25.02 | 25.02 | 25.005 | 25.005 | 2,218 |
| 13/10/26 | 25.015 | 25.015 | 25.015 | 25.015 | 321 |
|
|
||||
|
|
||||
|
|