| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▼ | 25.09▼ | 25.08▼ | 24.98▲ | 25.05▼ |
| MA10 | 25.08▼ | N/A | N/A | 25.02▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.04▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 40.035▼ | N/A |
| STOCH | N/A | N/A | N/A | 6.111▼ | N/A |
| WILL %R | N/A | N/A | N/A | -80.000▼ | N/A |
| CCI | N/A | N/A | N/A | -50.100 | N/A |
|
Friday, July 24, 2026 12:59 PM
Get detailed information about the Invesco Bulletshares 2027 Treasury Bond ETF. View the current BSGR stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, July 24, 2026 12:59 PM
Get detailed information about the Invesco Bulletshares 2027 Treasury Bond ETF. View the current BSGR stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, July 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 25.00 | 25.00 | 25.00 | 25.00 | 8 |
| 27/07/26 | 25.00 | 25.00 | 24.985 | 24.985 | 1,568 |
| 24/07/26 | 24.98 | 25.00 | 24.98 | 24.98 | 7,618 |
| 23/07/26 | 24.98 | 24.98 | 24.97 | 24.97 | 590 |
| 22/07/26 | 24.98 | 24.98 | 24.98 | 24.98 | 3,008 |
| 21/07/26 | 24.9999 | 25.00 | 24.98 | 24.98 | 21,608 |
| 20/07/26 | 24.99 | 25.00 | 24.99 | 24.99 | 2,257 |
| 17/07/26 | 25.12 | 25.12 | 25.10 | 25.105 | 2,895 |
| 16/07/26 | 25.10 | 25.10 | 25.10 | 25.10 | 9 |
| 15/07/26 | 25.1093 | 25.1093 | 25.10 | 25.10 | 227 |
|
|
||||
|
|
||||
|
|