| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.78▼ | 19.78▼ | 19.78▼ | 19.74▼ | 19.75▼ |
| MA10 | 19.77▼ | 19.78▼ | 19.77▼ | 19.76▼ | N/A |
| MA20 | 19.79▼ | 19.80▼ | 19.79▼ | 19.78▼ | N/A |
| MA50 | 19.79▼ | 19.78▼ | 19.78▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.007▼ | N/A | N/A |
| RSI | 42.713▼ | 42.733▼ | 43.271▼ | 42.195▼ | N/A |
| STOCH | 53.745 | 52.818 | 51.844 | 33.796 | N/A |
| WILL %R | -87.097▼ | -87.097▼ | -89.744▼ | -76.000▼ | N/A |
| CCI | -78.123 | -93.204 | -90.855 | -86.800 | N/A |
|
Tuesday, August 11, 2026 12:59 PM
Подробная информация о ETF Invesco Bulletshares 2034 High Yield Corporate Bond ETF. Просмотрите текущий график цены акций BSCA, исторические данные, цену до начала торгов, дивидендные доходы и многое ...
|
|
Friday, June 12, 2026 01:17 PM
What Is the Daily Trading Range for BSCA? The daily trading range for BSCA has fluctuated between 20.04 and 20.04. What Was the Opening Price for BSCA Today? The opening price for BSCA today was 20.04 ...
|
|
Saturday, December 14, 2019 04:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 19.75 | 19.75 | 19.7099 | 19.72 | 12,588 |
| 20/08/26 | 19.7499 | 19.7601 | 19.7382 | 19.74 | 6,091 |
| 19/08/26 | 19.84 | 19.85 | 19.81 | 19.835 | 25,898 |
| 18/08/26 | 19.66 | 19.73 | 19.66 | 19.725 | 2,719 |
| 17/08/26 | 19.76 | 19.76 | 19.705 | 19.705 | 21,271 |
| 14/08/26 | 19.8399 | 19.8399 | 19.775 | 19.785 | 24,523 |
| 13/08/26 | 19.87 | 19.875 | 19.845 | 19.845 | 5,239 |
| 12/08/26 | 19.80 | 19.80 | 19.77 | 19.77 | 16,068 |
| 11/08/26 | 19.78 | 19.795 | 19.745 | 19.745 | 5,301 |
| 10/08/26 | 19.79 | 19.79 | 19.735 | 19.735 | 31,964 |
|
|
||||
|
|
||||
|
|