| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.53▲ | 13.01▼ | 13.01▼ | 11.84▼ | 12.74▼ |
| MA10 | 13.08▼ | 13.41▼ | 13.41▼ | 11.98▼ | 11.95▼ |
| MA20 | 13.10▼ | 12.64▲ | 12.63▲ | 12.81▼ | 11.10▲ |
| MA50 | N/A | N/A | N/A | 11.66▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.95▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.199▼ | -0.237▼ | -0.223▼ | 0.120▲ |
| RSI | 53.636▲ | 54.992▲ | 55.412▲ | 46.433▼ | 54.933▲ |
| STOCH | 20.833 | 47.329 | 48.395 | 21.416 | 39.001 |
| WILL %R | -60.843 | -53.018 | -53.018 | -86.753▼ | -76.934▼ |
| CCI | -19.993 | -10.290 | -3.801 | -66.505 | 42.189 |
|
Monday, July 06, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, June 29, 2026 10:43 AM
About BEST SPAC I Acquisition Corp. BEST SPAC I Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, share exchange, asset acquisition, share ...
|
|
Thursday, November 13, 2025 07:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 12.01 | 12.12 | 11.40 | 11.83 | 5,518 |
| 06/07/26 | 11.985 | 13.50 | 11.985 | 12.0667 | 47,665 |
| 02/07/26 | 12.19 | 12.50 | 12.01 | 12.01 | 2,104 |
| 01/07/26 | 11.40 | 12.17 | 11.40 | 11.41 | 16,541 |
| 30/06/26 | 11.98 | 11.99 | 11.87 | 11.87 | 1,270 |
| 29/06/26 | 11.795 | 11.795 | 11.60 | 11.70 | 1,195 |
| 26/06/26 | 11.70 | 11.90 | 11.6066 | 11.6066 | 3,398 |
| 25/06/26 | 12.75 | 13.20 | 11.01 | 11.465 | 18,247 |
| 24/06/26 | 13.30 | 13.90 | 12.5199 | 12.81 | 13,094 |
| 23/06/26 | 13.0506 | 14.068 | 12.375 | 13.0001 | 16,925 |
|
|
||||
|
|
||||
|
|