Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCLO | 49.475▼ | -0.0154 (-0.03%) | 49.52 | 49.44 | 8,292 |
| BCML | 33.34▼ | -0.10 (-0.30%) | 33.68 | 33.34 | 44,839 |
| BCO | 104.24▲ | +0.89 (+0.86%) | 104.57 | 102.73 | 261,344 |
| BCOR | 22.813▲ | +0.0077 (+0.03%) | 22.813 | 22.813 | 100 |
| BCPC | 162.15▼ | -1.38 (-0.84%) | 165.46 | 161.91 | 243,643 |
| BCPL | 24.66▼ | -0.09 (-0.36%) | 24.74 | 24.66 | 43,665 |
| BCRX | 10.45▼ | -0.27 (-2.52%) | 10.72 | 10.28 | 3,358,639 |
| BCS | 27.48▲ | +0.24 (+0.88%) | 27.6473 | 27.315 | 3,689,148 |
| BCSF | 12.86▲ | +0.31 (+2.47%) | 12.92 | 12.6123 | 253,872 |
| BCSM | 24.7451▼ | -0.1949 (-0.78%) | 24.9557 | 24.68 | 2,846 |
| BCSS | 10.255▲ | +0.035 (+0.34%) | 10.255 | 10.21 | 272 |
| BCTK | 30.9246▼ | -0.228 (-0.73%) | 31.07 | 30.69 | 9,509 |
| BCUS | 36.56▼ | -0.0136 (-0.04%) | 36.6404 | 36.4401 | 62,109 |
| BCV | 25.05▼ | -0.12 (-0.48%) | 25.27 | 25.00 | 9,514 |
| BCX | 11.38 | +0.00 (+0.00%) | 11.5256 | 11.30 | 106,141 |
| BD | 24.99▼ | -0.0021 (-0.01%) | 24.99 | 24.99 | 100 |
| BDBT | 25.015▼ | -0.025 (-0.10%) | 25.05 | 24.94 | 93,448 |
| BDC | 106.96▼ | -1.03 (-0.95%) | 109.125 | 106.50 | 373,982 |
| BDCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BDGS | 36.7659▲ | +0.071 (+0.19%) | 36.7659 | 36.74 | 315 |
| BDIV | 24.5498▲ | +0.0198 (+0.08%) | 24.5498 | 24.48 | 648 |
| BDL | 44.90▲ | +3.30 (+7.93%) | 45.27 | 41.78 | 35,913 |
| BDRY | 12.89▼ | -0.06 (-0.46%) | 12.98 | 12.8801 | 7,445 |
| BDSX | 21.42▼ | -0.73 (-3.30%) | 23.21 | 21.17 | 97,948 |
| BDVG | 14.5115▲ | +0.0588 (+0.41%) | 14.58 | 14.46 | 11,642 |
| BDVL | 26.22▲ | +0.11 (+0.42%) | 26.22 | 26.03 | 232,325 |
| BDX | 151.94▲ | +1.09 (+0.72%) | 152.90 | 150.15 | 809,250 |
| BDYN | 27.8672▲ | +0.0406 (+0.15%) | 27.91 | 27.64 | 292,533 |
| BE | 244.61▼ | -12.41 (-4.83%) | 251.205 | 229.5501 | 14,714,133 |
| BEAG | 10.66▼ | -0.05 (-0.47%) | 10.67 | 10.65 | 88,307 |
| BEAM | 32.68▼ | -3.14 (-8.77%) | 35.64 | 31.34 | 2,825,418 |
| BEDY | 29.175▲ | +0.105 (+0.36%) | 29.23 | 29.13 | 35,434 |
| BEDZ | 36.231▲ | +0.1954 (+0.54%) | 36.231 | 36.231 | 100 |
| BEEX | 27.0009▲ | +0.0465 (+0.17%) | 27.0009 | 26.9401 | 767 |
| BEEZ | 33.5646▲ | +0.0987 (+0.29%) | 33.5646 | 33.5646 | 51 |
| BEG | 53.01▼ | -5.45 (-9.32%) | 55.965 | 46.285 | 337,781 |
| BEKE | 15.57▲ | +0.32 (+2.10%) | 15.905 | 15.525 | 2,434,787 |
| BELFA | 229.55▲ | +3.13 (+1.38%) | 231.14 | 224.335 | 143,887 |
| BELFB | 272.58▲ | +4.89 (+1.83%) | 274.01 | 265.47 | 224,729 |
| BELT | 39.8346▲ | +0.0209 (+0.05%) | 39.8346 | 39.41 | 1,495 |
| BEN | 33.50▼ | -0.18 (-0.53%) | 34.3905 | 33.465 | 3,872,160 |
| BENJ | 52.85▲ | +0.015 (+0.03%) | 52.86 | 52.84 | 12,180 |
| BEPC | 35.07▼ | -0.47 (-1.32%) | 35.93 | 34.88 | 1,062,277 |
| BESO | 25.179▲ | +0.3237 (+1.30%) | 25.22 | 25.17 | 3,470 |
| BETA | 17.71▲ | +0.98 (+5.86%) | 17.86 | 16.61 | 1,110,369 |
| BETE | 29.7707▲ | +0.5608 (+1.92%) | 29.89 | 29.6203 | 704 |
| BETH | 35.3006▲ | +0.4626 (+1.33%) | 35.3899 | 35.275 | 1,905 |
| BETR | 25.70▲ | +0.08 (+0.31%) | 26.339 | 24.96 | 157,716 |
| BETZ | 19.49▲ | +0.1449 (+0.75%) | 19.64 | 19.44 | 16,707 |
| BF.A | 26.60▲ | +0.91 (+3.54%) | 26.81 | 25.96 | 106,239 |
| BFAM | 73.31▼ | -1.12 (-1.50%) | 75.56 | 71.77 | 885,996 |
| BFAP | 14.2696▲ | +0.0741 (+0.52%) | 14.29 | 14.25 | 1,306 |
| BF.B | 26.17▲ | +0.95 (+3.77%) | 26.31 | 25.40 | 2,244,062 |
| BFC | 147.35▲ | +0.68 (+0.46%) | 147.98 | 146.08 | 45,960 |
| BFH | 96.50▲ | +0.95 (+0.99%) | 97.89 | 96.18 | 343,710 |
| BFIX | 25.0578▼ | -0.0072 (-0.03%) | 25.06 | 25.0201 | 3,302 |
| BFJA | 17.4604▲ | +0.0354 (+0.20%) | 17.4604 | 17.4604 | 6 |
| BFJL | 17.22▲ | +0.0701 (+0.41%) | 17.22 | 17.22 | 100 |
| BFLX | 25.6304▲ | +0.0877 (+0.34%) | 25.68 | 25.47 | 109,354 |
| BFOC | 16.955 | +0.00 (+0.00%) | 16.98 | 16.955 | 3,006 |
| BFOR | 23.6872▲ | +0.0164 (+0.07%) | 23.6872 | 23.62 | 2,476 |
| BFRZ | 27.24▲ | +0.10 (+0.37%) | 27.24 | 27.15 | 59,544 |
| BFS | 36.14▲ | +0.23 (+0.64%) | 36.24 | 35.59 | 44,749 |
| BFST | 30.17▲ | +0.09 (+0.30%) | 30.36 | 29.93 | 145,106 |
| BG | 114.32▲ | +0.70 (+0.62%) | 115.73 | 112.69 | 845,515 |
| BGB | 11.31 | +0.00 (+0.00%) | 11.3303 | 11.305 | 91,761 |
| BGC | 10.78▼ | -0.19 (-1.73%) | 11.05 | 10.78 | 2,133,386 |
| BGCG | 26.8475▲ | +0.046 (+0.17%) | 26.91 | 26.82 | 3,393 |
| BGDV | 31.179▲ | +0.125 (+0.40%) | 31.179 | 31.105 | 2,846 |
| BGEG | 23.89▲ | +0.0014 (+0.01%) | 23.93 | 23.7441 | 8,860 |
| BGGG | 35.8279▼ | -0.1346 (-0.37%) | 36.17 | 34.64 | 85,349 |
| BGH | 14.20▼ | -0.08 (-0.56%) | 14.286 | 14.1826 | 83,978 |
| BGIA | 24.8637▲ | +0.0702 (+0.28%) | 24.8637 | 24.8637 | 22 |
| BGIG | 36.07▼ | -0.03 (-0.08%) | 36.1339 | 35.99 | 106,765 |
| BGR | 15.52▲ | +0.12 (+0.78%) | 15.5499 | 15.3816 | 125,459 |
| BGRN | 47.1548▼ | -0.025 (-0.05%) | 47.22 | 47.13 | 33,329 |
| BGRO | 42.6417▼ | -0.0082 (-0.02%) | 42.6417 | 42.5467 | 1,853 |
| BGSI | 97.77▲ | +1.96 (+2.05%) | 98.12 | 96.145 | 14,565 |
| BGT | 10.69 | +0.00 (+0.00%) | 10.7299 | 10.64 | 163,608 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.888 | 10.80 | 71,486 |
| BH | 373.05▼ | -21.65 (-5.49%) | 402.57 | 361.02 | 60,087 |
| BH.A | 1,902.90▼ | -148.60 (-7.24%) | 2,092.00 | 1,872.505 | 22,777 |
| BHB | 37.20▲ | +0.12 (+0.32%) | 37.335 | 36.75 | 43,239 |
| BHDG | 24.055▼ | -0.352 (-1.44%) | 24.09 | 24.055 | 775 |
| BHE | 85.06▼ | -0.20 (-0.23%) | 85.73 | 83.48 | 166,597 |
| BHF | 66.00▲ | +0.39 (+0.59%) | 66.28 | 65.64 | 512,549 |
| BHP | 81.68▲ | +1.77 (+2.21%) | 82.23 | 80.95 | 1,287,077 |
| BHRB | 70.30▲ | +0.18 (+0.26%) | 70.90 | 69.64 | 119,620 |
| BHV | 12.71▼ | -0.23 (-1.78%) | 12.855 | 12.60 | 5,529 |
| BHVN | 15.55▼ | -1.24 (-7.39%) | 16.42 | 15.33 | 2,128,412 |
| BHYP | 37.77▲ | +0.27 (+0.72%) | 38.6257 | 37.70 | 335,834 |
| BIB | 102.924▼ | -5.5698 (-5.13%) | 109.78 | 101.50 | 29,016 |
| BIBL | 56.32▲ | +0.0968 (+0.17%) | 56.40 | 55.95 | 80,385 |
| BIDD | 29.9652▼ | -0.0398 (-0.13%) | 30.02 | 29.7901 | 24,966 |
| BIDG | 11.855▼ | -0.0013 (-0.01%) | 12.155 | 11.815 | 93,211 |
| BIDU | 117.53▲ | +0.02 (+0.02%) | 119.44 | 117.05 | 1,229,260 |
| BIGY | 52.7094▲ | +0.2094 (+0.40%) | 52.7094 | 52.4256 | 8,232 |
| BIIB | 199.15▲ | +0.24 (+0.12%) | 199.98 | 194.3694 | 1,111,562 |
| BIL | 91.50▲ | +0.04 (+0.04%) | 91.50 | 91.49 | 8,187,624 |
| BILD | 29.9554▲ | +0.2464 (+0.83%) | 30.04 | 29.83 | 16,802 |