Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIG | 32.81▲ | +0.10 (+0.31%) | 32.825 | 32.7091 | 28,037 |
| BGR | 13.90▲ | +0.23 (+1.68%) | 13.96 | 13.70 | 74,000 |
| BGRN | 48.285▼ | -0.035 (-0.07%) | 48.32 | 48.26 | 5,860 |
| BGRO | 38.4381▲ | +0.2052 (+0.54%) | 38.4381 | 38.4381 | 26 |
| BGSI | 168.19▲ | +0.03 (+0.02%) | 170.00 | 166.60 | 8,333 |
| BGT | 11.33▲ | +0.03 (+0.27%) | 11.40 | 11.30 | 148,100 |
| BGX | 11.90 | +0.00 (+0.00%) | 11.98 | 11.86 | 44,900 |
| BH | 293.91▼ | -6.42 (-2.14%) | 306.88 | 292.54 | 20,600 |
| BH.A | 1,525.13▲ | +21.98 (+1.46%) | 1,551.70 | 1,507.00 | 1,769 |
| BHB | 29.84▼ | -0.13 (-0.43%) | 30.07 | 29.62 | 38,572 |
| BHE | 44.93▲ | +0.02 (+0.04%) | 45.40 | 44.585 | 134,158 |
| BHF | 65.55▲ | +0.14 (+0.21%) | 65.65 | 65.41 | 313,137 |
| BHP | 54.73▼ | -0.15 (-0.27%) | 54.92 | 54.19 | 1,500,051 |
| BHRB | 65.24▲ | +0.27 (+0.42%) | 65.33 | 64.065 | 27,753 |
| BHV | 11.02▲ | +0.08 (+0.73%) | 11.09 | 10.98 | 5,100 |
| BHVN | 10.03▲ | +0.55 (+5.80%) | 10.18 | 9.5645 | 1,724,042 |
| BIB | 83.68▲ | +0.10 (+0.12%) | 84.06 | 83.00 | 10,000 |
| BIBL | 45.50▲ | +0.34 (+0.75%) | 45.5471 | 45.20 | 8,286 |
| BIDD | 28.32▲ | +0.129 (+0.46%) | 28.345 | 28.19 | 35,883 |
| BIDU | 116.89▲ | +0.55 (+0.47%) | 118.20 | 116.78 | 1,161,200 |
| BIGY | 53.4369▲ | +0.0869 (+0.16%) | 53.44 | 53.20 | 14,102 |
| BIIB | 182.09▲ | +0.15 (+0.08%) | 182.74 | 180.69 | 566,400 |
| BIL | 91.72▲ | +0.03 (+0.03%) | 91.73 | 91.72 | 10,775,168 |
| BILD | 28.7765▲ | +0.2618 (+0.92%) | 28.7765 | 28.7765 | 6 |
| BILI | 26.61▲ | +0.20 (+0.76%) | 26.68 | 26.23 | 764,456 |
| BILL | 50.15▲ | +0.61 (+1.23%) | 50.35 | 49.58 | 864,256 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 384,966 |
| BILZ | 101.06▲ | +0.038 (+0.04%) | 101.0784 | 101.055 | 86,748 |
| BINC | 53.36▲ | +0.01 (+0.02%) | 53.40 | 53.35 | 796,676 |
| BINT | 28.0364▲ | +0.1064 (+0.38%) | 28.0364 | 27.98 | 1,995 |
| BIO | 324.86▼ | -2.17 (-0.66%) | 327.69 | 321.10 | 86,310 |
| BIPC | 45.65 | +0.00 (+0.00%) | 45.875 | 45.22 | 418,579 |
| BIRK | 43.33▼ | -0.18 (-0.41%) | 44.00 | 43.32 | 685,973 |
| BIT | 13.24▲ | +0.03 (+0.23%) | 13.3245 | 13.20 | 237,595 |
| BITB | 49.32▲ | +0.46 (+0.94%) | 50.63 | 49.07 | 1,587,673 |
| BITC | 40.80▲ | +0.02 (+0.05%) | 40.92 | 40.71 | 2,404 |
| BITI | 22.61▼ | -0.20 (-0.88%) | 22.7347 | 22.00 | 1,977,721 |
| BITO | 14.20▲ | +0.13 (+0.92%) | 14.58 | 14.13 | 15,863,131 |
| BITQ | 23.48▲ | +0.91 (+4.03%) | 23.7499 | 23.10 | 103,635 |
| BITS | 85.6944▲ | +2.1734 (+2.60%) | 87.3021 | 84.88 | 4,337 |
| BITU | 31.20▲ | +0.52 (+1.69%) | 32.84 | 30.90 | 2,964,273 |
| BIV | 78.72▼ | -0.11 (-0.14%) | 78.81 | 78.6401 | 1,073,839 |
| BIZD | 14.64▲ | +0.09 (+0.62%) | 14.64 | 14.55 | 508,550 |
| BJ | 89.23▼ | -1.54 (-1.70%) | 90.625 | 89.03 | 994,539 |
| BJK | 42.375▲ | +0.635 (+1.52%) | 42.375 | 42.081 | 1,755 |
| BJRI | 38.35▼ | -0.27 (-0.70%) | 38.72 | 38.01 | 243,613 |
| BK | 112.10▲ | +0.71 (+0.64%) | 112.73 | 111.45 | 1,723,950 |
| BKAG | 42.80▼ | -0.08 (-0.19%) | 42.9358 | 42.752 | 65,439 |
| BKCG | 36.0906▲ | +0.0772 (+0.21%) | 36.0906 | 36.0906 | 22 |
| BKCH | 81.11▲ | +3.76 (+4.86%) | 82.705 | 79.72 | 144,718 |
| BKCI | 51.6156▲ | +0.2456 (+0.48%) | 51.63 | 51.4797 | 986 |
| BKD | 11.13▲ | +0.01 (+0.09%) | 11.24 | 11.00 | 1,216,495 |
| BKDV | 28.70▲ | +0.19 (+0.67%) | 28.7365 | 28.555 | 98,385 |
| BKE | 56.48▼ | -0.83 (-1.45%) | 57.6299 | 56.39 | 191,143 |
| BKEM | 73.7392▲ | +0.2652 (+0.36%) | 73.7392 | 73.6485 | 2,137 |
| BKF | 44.8022▲ | +0.1622 (+0.36%) | 44.8022 | 44.77 | 485 |
| BKH | 73.79▲ | +0.80 (+1.10%) | 74.02 | 72.93 | 952,595 |
| BKHY | 48.52▲ | +0.075 (+0.15%) | 48.56 | 48.44 | 39,326 |
| BKIE | 91.0064▲ | +0.3544 (+0.39%) | 91.03 | 90.557 | 10,047 |
| BKKT | 15.77▲ | +0.88 (+5.91%) | 16.525 | 15.38 | 807,169 |
| BKLC | 131.15▲ | +0.75 (+0.58%) | 131.15 | 130.62 | 47,319 |
| BKLN | 20.92▲ | +0.03 (+0.14%) | 20.94 | 20.89 | 16,306,548 |
| BKMC | 109.684▲ | +0.555 (+0.51%) | 109.81 | 109.29 | 6,275 |
| BKN | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.08 | 139,200 |
| BKNG | 4,914.6899▲ | +2.8398 (+0.06%) | 4,952.48 | 4,885.1499 | 133,300 |
| BKR | 50.20▲ | +0.67 (+1.35%) | 50.53 | 49.15 | 3,018,500 |
| BKSE | 113.155▲ | +0.183 (+0.16%) | 113.30 | 113.155 | 1,124 |
| BKSY | 17.72▼ | -0.03 (-0.17%) | 18.00 | 17.4177 | 679,555 |
| BKT | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.08 | 39,900 |
| BKTI | 63.99▲ | +0.02 (+0.03%) | 65.04 | 62.81 | 13,693 |
| BKU | 43.21▼ | -0.08 (-0.18%) | 43.39 | 42.88 | 335,600 |
| BKUI | 49.9295▲ | +0.0145 (+0.03%) | 49.94 | 49.91 | 17,569 |
| BKV | 27.61▲ | +1.22 (+4.62%) | 27.65 | 26.39 | 361,165 |
| BL | 56.99▼ | -0.36 (-0.63%) | 57.696 | 56.61 | 253,041 |
| BLBD | 52.22▼ | -0.52 (-0.99%) | 52.94 | 51.37 | 189,813 |
| BLCN | 25.875▲ | +0.375 (+1.47%) | 26.2356 | 25.84 | 1,313 |
| BLCO | 16.19▼ | -0.01 (-0.06%) | 16.34 | 16.18 | 119,486 |
| BLCR | 42.0627▲ | +0.2767 (+0.66%) | 42.0627 | 41.92 | 238,405 |
| BLCV | 36.9185▲ | +0.1825 (+0.50%) | 36.98 | 36.86 | 2,247 |
| BLD | 452.50▼ | -2.63 (-0.58%) | 456.64 | 448.21 | 99,601 |
| BLDR | 112.23▲ | +0.48 (+0.43%) | 112.625 | 111.00 | 800,770 |
| BLE | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.35 | 36,000 |
| BLES | 43.08▲ | +0.12 (+0.28%) | 43.14 | 42.9515 | 2,196 |
| BLFS | 26.50▼ | -0.18 (-0.67%) | 26.97 | 26.32 | 268,903 |
| BLFY | 11.36▼ | -0.06 (-0.53%) | 11.52 | 11.35 | 51,817 |
| BLGR | 29.34▲ | +0.111 (+0.38%) | 29.34 | 29.25 | 1,818 |
| BLK | 1,047.30▲ | +7.24 (+0.70%) | 1,053.94 | 1,043.86 | 300,277 |
| BLKB | 56.38▼ | -0.48 (-0.84%) | 57.39 | 56.10 | 228,516 |
| BLLN | 130.18▲ | +2.33 (+1.82%) | 130.96 | 124.23 | 89,132 |
| BLOK | 62.58▲ | +1.43 (+2.34%) | 63.22 | 61.8636 | 249,156 |
| BLOX | 19.90▲ | +0.29 (+1.48%) | 20.20 | 19.814 | 267,172 |
| BLSH | 43.62▲ | +0.78 (+1.82%) | 44.47 | 43.00 | 1,278,130 |
| BLST | 25.3653▼ | -0.0047 (-0.02%) | 25.37 | 25.3653 | 678 |
| BLTD | 25.9807▼ | -0.0793 (-0.30%) | 26.00 | 25.96 | 1,563 |
| BLTE | 137.44▲ | +7.82 (+6.03%) | 138.105 | 129.00 | 75,294 |
| BLUC | 28.7098▲ | +0.1198 (+0.42%) | 28.7098 | 28.64 | 4,165 |
| BLUI | 25.5301▲ | +0.0221 (+0.09%) | 25.54 | 25.5301 | 903 |
| BLUX | 28.1191▲ | +0.1141 (+0.41%) | 28.1191 | 28.09 | 2,616 |
| BLV | 71.35▼ | -0.23 (-0.32%) | 71.505 | 71.16 | 755,780 |
| BLW | 13.94▲ | +0.05 (+0.36%) | 14.00 | 13.89 | 64,100 |