Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHY | 47.11▲ | +0.03 (+0.06%) | 47.24 | 47.10 | 47,428 |
| BKIE | 80.72▼ | -0.25 (-0.31%) | 81.42 | 80.5801 | 12,492 |
| BKIV | 32.7981▲ | +0.4731 (+1.46%) | 32.7981 | 32.7981 | 4 |
| BKLC | 107.93▲ | +0.73 (+0.68%) | 109.0391 | 107.605 | 50,737 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.87 | 20.81 | 21,495,878 |
| BKMC | 96.55▲ | +0.87 (+0.91%) | 97.1984 | 96.01 | 4,316 |
| BKN | 10.94▼ | -0.08 (-0.73%) | 11.11 | 10.94 | 93,685 |
| BKNG | 5,165.27▼ | -30.97 (-0.60%) | 5,238.335 | 5,165.21 | 209,144 |
| BKR | 36.25▼ | -0.06 (-0.17%) | 37.35 | 36.19 | 15,273,726 |
| BKSE | 93.2741▲ | +1.7974 (+1.96%) | 93.988 | 92.26 | 1,696 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BKT | 11.69▲ | +0.01 (+0.09%) | 11.72 | 11.6441 | 132,701 |
| BKTI | 42.26▼ | -0.15 (-0.35%) | 43.795 | 38.4601 | 29,367 |
| BKU | 34.38▲ | +1.26 (+3.80%) | 34.79 | 33.44 | 1,200,797 |
| BKUI | 49.66▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 7,588 |
| BKV | 19.18▲ | +0.90 (+4.92%) | 19.38 | 18.50 | 299,963 |
| BKWO | 33.30▲ | +0.24 (+0.73%) | 33.30 | 33.30 | 2,949 |
| BL | 52.96▲ | +2.29 (+4.52%) | 53.32 | 50.465 | 1,318,978 |
| BLBD | 37.22▼ | -0.52 (-1.38%) | 37.89 | 36.01 | 852,116 |
| BLCN | 21.04▲ | +0.85 (+4.21%) | 22.21 | 20.11 | 20,311 |
| BLCO | 11.50▲ | +0.10 (+0.88%) | 11.78 | 11.41 | 653,593 |
| BLCR | 32.10▲ | +0.29 (+0.91%) | 32.10 | 32.10 | 72 |
| BLCV | 32.416▲ | +0.1788 (+0.55%) | 32.6775 | 32.35 | 1,797 |
| BLD | 290.93▲ | +5.90 (+2.07%) | 295.67 | 286.77 | 362,019 |
| BLDR | 111.07▲ | +5.08 (+4.79%) | 111.77 | 106.51 | 2,257,416 |
| BLE | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.0978 | 65,554 |
| BLES | 38.5632▲ | +0.0532 (+0.14%) | 38.64 | 38.40 | 18,219 |
| BLFS | 22.36▲ | +1.02 (+4.78%) | 22.51 | 21.16 | 659,003 |
| BLK | 928.64▲ | +8.28 (+0.90%) | 944.9836 | 927.23 | 626,662 |
| BLKB | 64.15▲ | +1.31 (+2.08%) | 64.23 | 62.825 | 242,624 |
| BLOK | 43.32▲ | +1.91 (+4.61%) | 43.76 | 42.53 | 1,166,164 |
| BLTE | 60.93▼ | -0.40 (-0.65%) | 62.55 | 59.04 | 25,320 |
| BLV | 67.85▼ | -0.54 (-0.79%) | 68.5756 | 67.85 | 1,257,156 |
| BLW | 13.91▼ | -0.02 (-0.14%) | 13.96 | 13.90 | 67,542 |
| BLX | 40.47▲ | +0.62 (+1.56%) | 40.62 | 39.86 | 78,655 |
| BMA | 86.95▲ | +0.55 (+0.64%) | 88.47 | 85.10 | 219,351 |
| BMAX | 30.51▲ | +1.004 (+3.40%) | 30.85 | 30.06 | 34,369 |
| BMDL | 24.80▼ | -0.20 (-0.80%) | 24.80 | 24.80 | 4 |
| BME | 36.37▼ | -0.29 (-0.79%) | 36.66 | 36.35 | 46,998 |
| BMED | 23.72▼ | -0.1731 (-0.72%) | 23.72 | 23.72 | 686 |
| BMEZ | 14.27▲ | +0.03 (+0.21%) | 14.34 | 14.15 | 237,530 |
| BMI | 229.26▲ | +3.39 (+1.50%) | 232.41 | 226.27 | 174,561 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BMO | 99.13▲ | +1.09 (+1.11%) | 99.47 | 98.09 | 671,218 |
| BMRC | 21.16▲ | +0.10 (+0.47%) | 21.35 | 20.75 | 70,752 |
| BMRN | 59.82▲ | +0.50 (+0.84%) | 61.255 | 58.74 | 1,466,226 |
| BMVP | 46.8196▼ | -0.1317 (-0.28%) | 46.8196 | 46.8196 | 49 |
| BMY | 46.88▼ | -0.74 (-1.55%) | 47.395 | 46.52 | 23,404,013 |
| BN | 57.61▲ | +1.72 (+3.08%) | 58.18 | 55.30 | 3,458,622 |
| BND | 72.51▼ | -0.39 (-0.53%) | 72.92 | 72.505 | 4,282,330 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BNDD | 12.6947▼ | -0.0188 (-0.15%) | 12.75 | 12.6947 | 1,566 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BNDS | 47.98▼ | -0.11 (-0.23%) | 48.08 | 47.98 | 6,192 |
| BNDW | 68.58▼ | -0.35 (-0.51%) | 68.92 | 68.5701 | 96,662 |
| BNDX | 49.16▼ | -0.24 (-0.49%) | 49.40 | 49.145 | 3,022,774 |
| BNED | 10.49▲ | +0.18 (+1.75%) | 10.60 | 10.39 | 251,431 |
| BNGE | 31.3206▼ | -0.0374 (-0.12%) | 31.50 | 31.20 | 442 |
| BNL | 16.28▲ | +0.01 (+0.06%) | 16.345 | 16.11 | 1,269,250 |
| BNO | 26.67▲ | +0.78 (+3.01%) | 26.69 | 26.19 | 515,706 |
| BNS | 50.09 | +0.00 (+0.00%) | 50.25 | 50.005 | 858,879 |
| BNT | 58.04▲ | +2.29 (+4.11%) | 58.14 | 55.21 | 23,043 |
| BNTC | 13.74▲ | +0.20 (+1.48%) | 13.90 | 13.35 | 19,020 |
| BNTX | 94.78▲ | +1.98 (+2.13%) | 95.66 | 92.26 | 966,183 |
| BOAT | 26.4975▼ | -0.1865 (-0.70%) | 26.78 | 26.38 | 34,001 |
| BOC | 15.35▼ | -0.10 (-0.65%) | 15.60 | 15.335 | 105,276 |
| BOE | 10.95▲ | +0.12 (+1.11%) | 10.96 | 10.83 | 90,309 |
| BOED | 21.1027▼ | -0.7248 (-3.32%) | 21.1027 | 21.1027 | 551 |
| BOEU | 34.38▲ | +2.0381 (+6.30%) | 35.469 | 33.769 | 11,401 |
| BOH | 68.40▲ | +1.47 (+2.20%) | 68.89 | 67.13 | 390,962 |
| BOIL | 64.61▼ | -0.21 (-0.32%) | 65.9499 | 62.14 | 1,547,475 |
| BOKF | 95.69▲ | +1.84 (+1.96%) | 96.45 | 94.21 | 208,204 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BOOT | 118.84▲ | +6.73 (+6.00%) | 120.28 | 111.66 | 1,092,236 |
| BOTJ | 14.10▼ | -0.12 (-0.84%) | 14.40 | 14.0022 | 1,539 |
| BOTT | 27.26▲ | +0.4238 (+1.58%) | 27.47 | 27.07 | 1,873 |
| BOTZ | 29.49▲ | +0.37 (+1.27%) | 29.71 | 29.34 | 497,255 |
| BOUT | 33.8692▲ | +0.1466 (+0.43%) | 33.99 | 33.8692 | 968 |
| BOW | 39.10▲ | +0.46 (+1.19%) | 39.46 | 38.00 | 306,506 |
| BOWN | 12.46▲ | +0.87 (+7.51%) | 12.46 | 11.2078 | 42,878 |
| BOX | 31.39▲ | +0.43 (+1.39%) | 31.645 | 31.065 | 926,685 |
| BP | 28.59▲ | +0.46 (+1.64%) | 28.74 | 28.1263 | 11,924,299 |
| BPAY | 26.1162▲ | +0.864 (+3.42%) | 26.37 | 26.1162 | 202 |
| BPH | 44.1536▲ | +0.8296 (+1.91%) | 44.1536 | 44.1536 | 434 |
| BPI | 39.8231▲ | +0.8243 (+2.11%) | 39.88 | 39.702 | 5,283 |
| BPMC | 98.76▼ | -1.04 (-1.04%) | 101.17 | 97.91 | 796,704 |
| BPOP | 100.49▲ | +1.46 (+1.47%) | 101.575 | 99.81 | 435,113 |
| BPRN | 31.22▲ | +0.12 (+0.39%) | 31.625 | 31.20 | 8,004 |
| BR | 236.00▼ | -0.19 (-0.08%) | 240.50 | 235.92 | 570,830 |
| BRAZ | 23.0899▲ | +0.7967 (+3.57%) | 23.1949 | 22.89 | 3,792 |
| BRBR | 61.84▼ | -0.89 (-1.42%) | 63.44 | 60.16 | 3,747,241 |
| BRC | 73.30▲ | +2.00 (+2.81%) | 73.71 | 71.75 | 123,217 |
| BRF | 13.9185▲ | +0.5385 (+4.02%) | 14.00 | 13.75 | 7,134 |
| BRHY | 50.395▲ | +0.075 (+0.15%) | 50.41 | 50.393 | 433 |
| BRIF | 24.96▲ | +0.09 (+0.36%) | 25.07 | 24.96 | 1,694 |
| BRK.B | 513.25▼ | -4.97 (-0.96%) | 521.2591 | 513.0401 | 3,903,764 |
| BRKD | 22.3892▲ | +0.2192 (+0.99%) | 22.3892 | 22.2638 | 658 |
| BRKL | 10.76▲ | +0.16 (+1.51%) | 10.805 | 10.62 | 895,932 |
| BRKR | 40.51▼ | -0.25 (-0.61%) | 43.09 | 40.205 | 4,926,588 |
| BRKU | 28.685▼ | -0.485 (-1.66%) | 29.6799 | 28.6401 | 222,084 |