Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDBT | 25.17▲ | +0.0647 (+0.26%) | 25.17 | 25.105 | 41,734 |
| BDC | 105.43▼ | -2.02 (-1.88%) | 106.605 | 104.60 | 324,060 |
| BDGS | 36.8643▲ | +0.1726 (+0.47%) | 36.8643 | 36.76 | 7,090 |
| BDIV | 24.296▼ | -0.073 (-0.30%) | 24.296 | 24.296 | 100 |
| BDL | 34.50 | +0.00 (+0.00%) | 34.50 | 34.2504 | 1,088 |
| BDRY | 13.15▲ | +0.275 (+2.14%) | 13.15 | 12.90 | 86,077 |
| BDSX | 15.99▲ | +1.18 (+7.97%) | 16.40 | 15.08 | 120,232 |
| BDVG | 14.1302▲ | +0.0702 (+0.50%) | 14.1302 | 14.07 | 988 |
| BDVL | 26.1023▼ | -0.008 (-0.03%) | 26.16 | 26.035 | 164,734 |
| BDX | 148.41▲ | +1.17 (+0.79%) | 148.44 | 143.96 | 2,456,040 |
| BDYN | 27.725▲ | +0.1584 (+0.57%) | 27.77 | 27.46 | 240,860 |
| BE | 290.01▼ | -3.79 (-1.29%) | 306.7199 | 286.27 | 6,646,957 |
| BEAG | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.58 | 969,204 |
| BEAM | 32.80▲ | +0.91 (+2.85%) | 33.39 | 31.4134 | 1,774,037 |
| BEDY | 28.4871▼ | -0.0837 (-0.29%) | 28.94 | 28.40 | 38,069 |
| BEDZ | 35.1582▲ | +0.1112 (+0.32%) | 35.1582 | 34.86 | 142 |
| BEEX | 27.335▲ | +0.233 (+0.86%) | 27.335 | 27.14 | 614 |
| BEEZ | 33.0486▲ | +0.3446 (+1.05%) | 33.0486 | 33.0486 | 6 |
| BEG | 91.16▼ | -2.1126 (-2.26%) | 100.21 | 88.79 | 79,024 |
| BEKE | 16.36▼ | -0.26 (-1.56%) | 16.47 | 16.255 | 3,996,847 |
| BELFA | 245.66▼ | -5.99 (-2.38%) | 254.02 | 242.71 | 214,673 |
| BELFB | 276.96▼ | -3.17 (-1.13%) | 287.38 | 273.585 | 256,423 |
| BELT | 39.6133▲ | +0.2497 (+0.63%) | 39.6133 | 39.12 | 445 |
| BEN | 31.21▼ | -0.46 (-1.45%) | 31.45 | 30.6623 | 2,747,432 |
| BENJ | 52.61▲ | +0.01 (+0.02%) | 52.62 | 52.60 | 5,424 |
| BEPC | 39.86▲ | +0.69 (+1.76%) | 40.28 | 38.8301 | 1,150,430 |
| BESO | 23.1592▼ | -0.4608 (-1.95%) | 23.22 | 22.85 | 651 |
| BETA | 18.33▲ | +1.50 (+8.91%) | 18.85 | 16.72 | 1,883,094 |
| BETE | 33.8978▼ | -0.6621 (-1.92%) | 33.8978 | 33.415 | 2,716 |
| BETH | 40.5723▼ | -0.8638 (-2.08%) | 40.70 | 40.07 | 4,453 |
| BETR | 28.29▲ | +1.38 (+5.13%) | 28.88 | 25.24 | 374,397 |
| BETZ | 18.67▲ | +0.0297 (+0.16%) | 18.73 | 18.59 | 6,033 |
| BF.A | 26.74▲ | +0.02 (+0.07%) | 26.81 | 26.1618 | 114,614 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BFAP | 15.0502▼ | -0.1246 (-0.82%) | 15.0502 | 14.96 | 1,839 |
| BF.B | 25.96▲ | +0.02 (+0.08%) | 26.05 | 25.19 | 1,972,920 |
| BFC | 140.83▲ | +1.45 (+1.04%) | 140.83 | 137.325 | 95,528 |
| BFH | 88.46▼ | -1.46 (-1.62%) | 89.22 | 85.91 | 978,814 |
| BFIX | 25.26▼ | -0.0371 (-0.15%) | 25.327 | 25.22 | 3,350 |
| BFJA | 18.475▼ | -0.175 (-0.94%) | 18.475 | 18.475 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 1 |
| BFLX | 25.585▲ | +0.055 (+0.22%) | 25.60 | 25.585 | 445 |
| BFOC | 17.005▼ | -0.0012 (-0.01%) | 17.005 | 16.94 | 5,065 |
| BFOR | 90.52▲ | +0.1795 (+0.20%) | 90.64 | 90.21 | 3,007 |
| BFRZ | 27.25▲ | +0.06 (+0.22%) | 27.25 | 27.13 | 57,868 |
| BFS | 34.67▼ | -0.41 (-1.17%) | 35.085 | 34.51 | 75,676 |
| BFST | 28.24▲ | +0.11 (+0.39%) | 28.335 | 27.84 | 197,841 |
| BG | 123.70▲ | +2.52 (+2.08%) | 124.755 | 121.33 | 1,822,270 |
| BGB | 11.36 | +0.00 (+0.00%) | 11.40 | 11.33 | 92,608 |
| BGC | 10.48▼ | -0.06 (-0.57%) | 10.575 | 10.27 | 3,460,016 |
| BGDV | 30.3984▲ | +0.0584 (+0.19%) | 30.525 | 30.3284 | 29,527 |
| BGH | 14.10▲ | +0.03 (+0.21%) | 14.1357 | 14.06 | 70,392 |
| BGIG | 35.21▼ | -0.08 (-0.23%) | 35.36 | 35.165 | 178,193 |
| BGR | 15.59▲ | +0.04 (+0.26%) | 15.74 | 15.51 | 136,874 |
| BGRN | 47.55▲ | +0.095 (+0.20%) | 47.55 | 47.41 | 71,520 |
| BGRO | 43.4313▲ | +0.9788 (+2.31%) | 43.4313 | 43.4313 | 40 |
| BGSI | 107.70▲ | +1.61 (+1.52%) | 108.67 | 105.54 | 19,835 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.87 | 10.83 | 156,943 |
| BGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 30,582 |
| BH | 280.94▼ | -2.93 (-1.03%) | 283.0099 | 268.81 | 97,265 |
| BH.A | 1,464.15▲ | +5.95 (+0.41%) | 1,469.49 | 1,389.71 | 8,819 |
| BHB | 34.81▼ | -0.06 (-0.17%) | 35.0199 | 34.3401 | 50,623 |
| BHDG | 23.445▲ | +0.09 (+0.39%) | 23.445 | 23.445 | 77 |
| BHE | 84.55▼ | -1.47 (-1.71%) | 86.03 | 83.59 | 348,164 |
| BHF | 62.79▲ | +0.20 (+0.32%) | 62.875 | 62.43 | 279,503 |
| BHP | 87.80▼ | -0.03 (-0.03%) | 88.53 | 86.30 | 1,434,226 |
| BHRB | 63.62▲ | +0.42 (+0.66%) | 63.745 | 62.50 | 107,875 |
| BHV | 11.40▲ | +0.05 (+0.44%) | 11.6093 | 11.33 | 2,081 |
| BHVN | 10.24▼ | -1.05 (-9.30%) | 11.17 | 10.185 | 4,080,176 |
| BHYP | 34.19▲ | +0.47 (+1.39%) | 34.48 | 31.81 | 484,065 |
| BIB | 84.8397▲ | +1.7803 (+2.14%) | 85.00 | 82.22 | 5,736 |
| BIBL | 54.064▲ | +0.004 (+0.01%) | 54.3902 | 53.335 | 22,375 |
| BIDD | 32.02▲ | +0.048 (+0.15%) | 32.05 | 31.6701 | 58,730 |
| BIDG | 15.6983▲ | +0.522 (+3.44%) | 15.92 | 14.43 | 31,732 |
| BIDU | 132.05▲ | +2.14 (+1.65%) | 132.885 | 126.1725 | 2,335,713 |
| BIGY | 53.96▲ | +0.40 (+0.75%) | 53.98 | 53.70 | 6,205 |
| BIIB | 196.39▼ | -0.58 (-0.29%) | 198.00 | 194.50 | 536,194 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 9,793,922 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BILI | 17.22▼ | -0.35 (-1.99%) | 17.385 | 17.03 | 3,567,089 |
| BILL | 34.85▲ | +0.15 (+0.43%) | 35.99 | 34.475 | 3,210,559 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 295,148 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.93 | 100.92 | 721,829 |
| BINC | 52.30▼ | -0.05 (-0.10%) | 52.3275 | 52.22 | 35,047,994 |
| BINT | 32.75▲ | +0.12 (+0.37%) | 32.80 | 32.42 | 17,492 |
| BIO | 318.22▲ | +12.93 (+4.24%) | 319.86 | 305.25 | 652,355 |
| BIOA | 17.05▲ | +0.10 (+0.59%) | 17.12 | 16.57 | 225,540 |
| BIOY | 24.235▲ | +0.12 (+0.50%) | 24.29 | 24.0999 | 2,717 |
| BIPC | 42.07▲ | +0.52 (+1.25%) | 42.3358 | 41.248 | 830,522 |
| BIRK | 44.07▲ | +1.28 (+2.99%) | 44.96 | 42.85 | 2,223,496 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BIT | 12.58▲ | +0.07 (+0.56%) | 12.5855 | 12.49 | 226,293 |
| BITB | 39.82▼ | -0.84 (-2.07%) | 39.97 | 39.35 | 1,634,932 |
| BITC | 38.9687▼ | -0.0063 (-0.02%) | 38.985 | 38.91 | 6,196 |
| BITI | 23.80▲ | +0.48 (+2.06%) | 24.11 | 23.71 | 2,345,714 |
| BITO | 10.01▼ | -0.20 (-1.96%) | 10.06 | 9.88 | 128,707,248 |
| BITQ | 28.51▲ | +0.20 (+0.71%) | 28.68 | 27.52 | 125,858 |
| BITS | 70.3512▼ | -0.1138 (-0.16%) | 70.3512 | 70.04 | 1,234 |
| BITU | 13.11▼ | -0.56 (-4.10%) | 13.2198 | 12.7739 | 3,506,391 |
| BITW | 47.01▼ | -0.94 (-1.96%) | 47.24 | 46.3006 | 58,144 |