Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAX | 17.33▼ | -0.17 (-0.97%) | 17.99 | 17.11 | 641,147 |
| BCC | 73.41▼ | -0.16 (-0.22%) | 74.055 | 72.255 | 287,452 |
| BCD | 39.40▲ | +0.30 (+0.77%) | 39.45 | 39.287 | 27,900 |
| BCDF | 32.4859▲ | +0.0656 (+0.20%) | 32.63 | 32.31 | 2,541 |
| BCE | 18.86▲ | +0.08 (+0.43%) | 19.03 | 18.80 | 3,048,500 |
| BCEM | 26.54▼ | -0.22 (-0.82%) | 26.65 | 26.54 | 1,700 |
| BCFN | 22.39▲ | +0.131 (+0.59%) | 22.39 | 22.39 | 100 |
| BCGD | 26.6012▼ | -0.0438 (-0.16%) | 26.695 | 26.6012 | 1,376 |
| BCGS | 26.368▼ | -0.2801 (-1.05%) | 26.368 | 26.368 | 6 |
| BCH | 38.94▲ | +0.05 (+0.13%) | 39.02 | 38.35 | 105,200 |
| BCI | 26.37▲ | +0.15 (+0.57%) | 26.445 | 26.345 | 585,288 |
| BCIL | 28.527▼ | -0.143 (-0.50%) | 28.62 | 28.50 | 1,773 |
| BCLO | 49.66▼ | -0.02 (-0.04%) | 49.69 | 49.65 | 1,300 |
| BCML | 30.74▲ | +0.21 (+0.69%) | 31.04 | 30.46 | 102,600 |
| BCO | 102.52▼ | -0.88 (-0.85%) | 103.93 | 102.52 | 270,700 |
| BCOR | 26.2608▼ | -0.3421 (-1.29%) | 26.2608 | 26.2608 | 44 |
| BCPC | 168.19▲ | +0.36 (+0.21%) | 168.9375 | 166.145 | 175,405 |
| BCPL | 23.75▲ | +0.07 (+0.30%) | 23.79 | 23.62 | 234,100 |
| BCS | 23.06▲ | +0.11 (+0.48%) | 23.23 | 23.05 | 3,530,500 |
| BCSF | 10.68▲ | +0.06 (+0.56%) | 10.7681 | 10.55 | 455,017 |
| BCSM | 24.4694▼ | -0.2953 (-1.19%) | 24.62 | 24.4694 | 1,894 |
| BCSS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 283 |
| BCTK | 31.084▼ | -0.556 (-1.76%) | 31.60 | 31.06 | 17,700 |
| BCUS | 33.9416▼ | -0.2184 (-0.64%) | 34.185 | 33.92 | 7,179 |
| BCV | 23.075▼ | -0.1351 (-0.58%) | 23.3836 | 23.0211 | 8,275 |
| BCX | 12.22▲ | +0.06 (+0.49%) | 12.27 | 12.185 | 55,368 |
| BD | 23.925▲ | +0.0672 (+0.28%) | 24.01 | 23.86 | 7,295 |
| BDBT | 24.2011▼ | -0.0089 (-0.04%) | 24.21 | 24.19 | 65,253 |
| BDC | 105.29▼ | -3.86 (-3.54%) | 108.08 | 105.20 | 231,600 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BDGS | 38.0031▼ | -0.0748 (-0.20%) | 38.0031 | 38.00 | 283 |
| BDIV | 24.9632▲ | +0.1295 (+0.52%) | 24.98 | 24.95 | 2,106 |
| BDL | 48.20▲ | +1.41 (+3.01%) | 48.73 | 46.25 | 107,817 |
| BDRY | 13.65▼ | -0.24 (-1.73%) | 13.84 | 13.57 | 23,100 |
| BDSX | 25.70▼ | -0.32 (-1.23%) | 26.62 | 25.1865 | 40,968 |
| BDVG | 15.0678▲ | +0.0726 (+0.48%) | 15.08 | 14.9901 | 3,837 |
| BDVL | 26.52 | +0.00 (+0.00%) | 26.555 | 26.49 | 177,833 |
| BDX | 188.89▲ | +5.14 (+2.80%) | 188.92 | 184.32 | 1,184,400 |
| BDYN | 28.04▼ | -0.083 (-0.30%) | 28.1278 | 28.01 | 283,769 |
| BE | 262.28▼ | -18.22 (-6.50%) | 275.99 | 257.76 | 13,550,962 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 378,584 |
| BEAM | 25.13▼ | -0.57 (-2.22%) | 26.09 | 24.935 | 1,413,751 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BEDY | 28.96▲ | +0.10 (+0.35%) | 28.96 | 28.86 | 283,540 |
| BEEX | 27.615▼ | -0.015 (-0.05%) | 27.615 | 27.60 | 444 |
| BEEZ | 34.9497▲ | +0.0127 (+0.04%) | 34.9497 | 34.9497 | 5 |
| BEG | 44.2213▼ | -6.2237 (-12.34%) | 48.90 | 42.5001 | 296,466 |
| BEKE | 17.68▼ | -0.16 (-0.90%) | 17.82 | 17.53 | 5,513,630 |
| BELFA | 188.88▼ | -6.50 (-3.33%) | 193.94 | 188.78 | 133,200 |
| BELFB | 238.41▼ | -6.09 (-2.49%) | 243.44 | 237.63 | 97,700 |
| BEN | 31.81▼ | -0.19 (-0.59%) | 32.27 | 31.60 | 3,126,100 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BEPC | 29.30▼ | -0.33 (-1.11%) | 29.765 | 29.19 | 1,679,290 |
| BESO | 34.7878▲ | +0.2278 (+0.66%) | 34.80 | 34.7878 | 126 |
| BETA | 19.82▼ | -1.16 (-5.53%) | 20.895 | 19.44 | 1,933,093 |
| BETE | 39.5513▲ | +0.4355 (+1.11%) | 39.73 | 39.39 | 393 |
| BETH | 45.4344▲ | +0.3407 (+0.76%) | 45.44 | 45.4344 | 481 |
| BETZ | 16.6359▼ | -0.1787 (-1.06%) | 16.8499 | 16.38 | 5,639 |
| BF.A | 27.28▲ | +0.37 (+1.37%) | 27.45 | 26.95 | 196,400 |
| BFAM | 69.90▲ | +0.45 (+0.65%) | 70.4875 | 69.53 | 551,185 |
| BFAP | 16.16▲ | +0.03 (+0.19%) | 16.21 | 16.16 | 358 |
| BF.B | 26.81▲ | +0.42 (+1.59%) | 26.91 | 26.275 | 5,954,715 |
| BFC | 147.18▲ | +1.77 (+1.22%) | 148.64 | 145.06 | 61,000 |
| BFH | 101.63▲ | +1.05 (+1.04%) | 102.95 | 100.55 | 414,400 |
| BFJA | 19.0096▲ | +0.0896 (+0.47%) | 19.03 | 18.99 | 606 |
| BFJL | 19.165▲ | +0.04 (+0.21%) | 19.165 | 19.165 | 7 |
| BFLX | 26.0718▼ | -0.0382 (-0.15%) | 26.14 | 26.04 | 283,150 |
| BFOC | 16.875▲ | +0.01 (+0.06%) | 16.875 | 16.875 | 100 |
| BFOR | 23.51▼ | -0.03 (-0.13%) | 23.56 | 23.51 | 3,900 |
| BFRZ | 27.41▼ | -0.02 (-0.07%) | 27.455 | 27.41 | 9,200 |
| BFS | 30.09▲ | +0.09 (+0.30%) | 30.23 | 29.66 | 109,205 |
| BFST | 30.82▲ | +0.33 (+1.08%) | 30.95 | 30.44 | 165,718 |
| BG | 104.22▲ | +1.49 (+1.45%) | 105.015 | 103.24 | 1,513,899 |
| BGB | 11.09▼ | -0.03 (-0.27%) | 11.11 | 11.08 | 94,744 |
| BGC | 11.61▲ | +0.13 (+1.13%) | 11.81 | 11.50 | 2,757,500 |
| BGCG | 28.0886▼ | -0.1257 (-0.45%) | 28.1799 | 28.0886 | 720 |
| BGDV | 30.965▲ | +0.1145 (+0.37%) | 31.02 | 30.93 | 4,135 |
| BGEG | 23.2255▼ | -0.2696 (-1.15%) | 23.2255 | 23.21 | 110 |
| BGGG | 35.2677▼ | -0.2499 (-0.70%) | 35.46 | 35.26 | 20,752 |
| BGH | 12.97▼ | -0.08 (-0.61%) | 13.15 | 12.97 | 111,988 |
| BGIA | 25.2188▼ | -0.1229 (-0.48%) | 25.235 | 25.201 | 717 |
| BGIG | 36.16▲ | +0.11 (+0.31%) | 36.17 | 36.03 | 88,893 |
| BGM | 10.20▼ | -0.55 (-5.12%) | 10.74 | 9.60 | 8,958 |
| BGR | 17.82▲ | +0.11 (+0.62%) | 17.99 | 17.64 | 90,648 |
| BGRN | 45.685▲ | +0.0452 (+0.10%) | 45.72 | 45.63 | 66,777 |
| BGRO | 44.8297▼ | -0.3078 (-0.68%) | 45.035 | 44.8297 | 1,405 |
| BGSI | 78.18▲ | +0.13 (+0.17%) | 78.915 | 76.94 | 42,966 |
| BGT | 10.31▼ | -0.07 (-0.67%) | 10.41 | 10.29 | 155,530 |
| BGUS | 27.338▼ | -0.1486 (-0.54%) | 27.338 | 27.338 | 8 |
| BGX | 10.51▼ | -0.04 (-0.38%) | 10.58 | 10.47 | 83,926 |
| BH | 365.54▲ | +1.73 (+0.48%) | 366.98 | 360.01 | 135,600 |
| BH.A | 1,808.58▲ | +9.47 (+0.53%) | 1,821.00 | 1,778.50 | 28,973 |
| BHAV | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 743 |
| BHB | 38.33▲ | +0.50 (+1.32%) | 38.61 | 37.92 | 85,500 |
| BHDG | 21.0945▲ | +0.0045 (+0.02%) | 21.10 | 21.0945 | 6,307 |
| BHE | 79.34▼ | -2.13 (-2.61%) | 81.14 | 79.24 | 262,300 |
| BHF | 48.36▼ | -0.17 (-0.35%) | 49.45 | 48.11 | 540,310 |
| BHP | 86.72▼ | -0.02 (-0.02%) | 87.20 | 86.38 | 1,345,400 |
| BHRB | 69.96▲ | +1.08 (+1.57%) | 70.26 | 68.99 | 311,200 |
| BHV | 11.45▼ | -0.12 (-1.04%) | 11.45 | 11.21 | 2,983 |