Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETH | 53.267▲ | +0.6788 (+1.29%) | 53.619 | 52.72 | 3,900 |
| BETR | 38.32▼ | -1.55 (-3.89%) | 40.00 | 37.50 | 381,463 |
| BETZ | 20.28▼ | -0.24 (-1.17%) | 20.48 | 20.25 | 33,200 |
| BF.A | 26.85▲ | +0.72 (+2.76%) | 26.99 | 26.26 | 204,635 |
| BFAM | 101.87▼ | -0.59 (-0.58%) | 102.93 | 101.45 | 586,239 |
| BFAP | 18.7801▲ | +0.1531 (+0.82%) | 18.7801 | 18.7801 | 19 |
| BF.B | 26.62▲ | +0.66 (+2.54%) | 26.78 | 26.19 | 5,906,200 |
| BFC | 123.14▲ | +0.535 (+0.44%) | 123.59 | 121.77 | 48,966 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BFIX | 25.4589▲ | +0.0189 (+0.07%) | 25.48 | 25.34 | 5,614 |
| BFJL | 18.3676▲ | +0.0491 (+0.27%) | 18.38 | 18.3676 | 352 |
| BFK | 10.075▲ | +0.015 (+0.15%) | 10.0999 | 10.06 | 73,488 |
| BFOC | 18.451▲ | +0.014 (+0.08%) | 18.46 | 18.451 | 100 |
| BFOR | 85.8062▲ | +0.1287 (+0.15%) | 85.8392 | 85.39 | 4,739 |
| BFRE | 30.3318▲ | +0.5918 (+1.99%) | 30.3318 | 30.25 | 422 |
| BFRZ | 27.0247▲ | +0.0347 (+0.13%) | 27.06 | 26.975 | 68,373 |
| BFS | 32.23▼ | -0.06 (-0.19%) | 32.60 | 32.17 | 37,309 |
| BFST | 26.35▼ | -0.04 (-0.15%) | 26.395 | 26.07 | 59,881 |
| BFZ | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 108,348 |
| BG | 101.02▲ | +1.03 (+1.03%) | 101.48 | 99.59 | 1,352,042 |
| BGB | 11.90▼ | -0.02 (-0.17%) | 11.92 | 11.875 | 118,820 |
| BGDV | 28.191▲ | +0.121 (+0.43%) | 28.191 | 28.065 | 2,900 |
| BGH | 15.20▲ | +0.06 (+0.40%) | 15.20 | 15.09 | 40,349 |
| BGIG | 32.82▲ | +0.17 (+0.52%) | 32.82 | 32.59 | 28,928 |
| BGR | 13.83▲ | +0.07 (+0.51%) | 13.85 | 13.73 | 84,507 |
| BGRN | 47.965▼ | -0.055 (-0.11%) | 47.9971 | 47.915 | 43,774 |
| BGRO | 39.1033▲ | +0.1191 (+0.31%) | 39.1699 | 39.1033 | 423 |
| BGSI | 157.88▲ | +0.96 (+0.61%) | 158.26 | 156.34 | 7,800 |
| BGT | 11.56▲ | +0.02 (+0.17%) | 11.58 | 11.54 | 90,933 |
| BGX | 11.70▲ | +0.03 (+0.26%) | 11.7099 | 11.63 | 75,948 |
| BH | 430.74▲ | +10.19 (+2.42%) | 430.79 | 401.43 | 94,400 |
| BH.A | 2,193.55▲ | +43.55 (+2.03%) | 2,209.01 | 2,112.50 | 9,391 |
| BHB | 31.67▼ | -0.09 (-0.28%) | 32.01 | 31.20 | 96,100 |
| BHE | 45.98▲ | +0.93 (+2.06%) | 46.18 | 44.61 | 222,600 |
| BHF | 64.37▼ | -0.33 (-0.51%) | 64.69 | 64.31 | 671,165 |
| BHP | 62.80▲ | +1.08 (+1.75%) | 63.50 | 62.00 | 4,823,200 |
| BHRB | 63.40▲ | +0.35 (+0.56%) | 63.87 | 62.89 | 53,914 |
| BHV | 10.56▲ | +0.01 (+0.09%) | 10.65 | 10.52 | 8,300 |
| BHVN | 11.84▲ | +0.73 (+6.57%) | 12.87 | 10.35 | 6,705,422 |
| BIB | 81.36▼ | -1.26 (-1.53%) | 81.94 | 79.40 | 20,800 |
| BIBL | 47.13▲ | +0.30 (+0.64%) | 47.19 | 46.78 | 53,800 |
| BIDD | 29.736▲ | +0.226 (+0.77%) | 29.78 | 29.59 | 37,100 |
| BIDG | 23.5225▲ | +2.5968 (+12.41%) | 23.745 | 22.26 | 21,944 |
| BIDU | 152.26▲ | +8.72 (+6.07%) | 153.14 | 147.57 | 4,852,039 |
| BIGY | 52.801▲ | +0.081 (+0.15%) | 52.94 | 52.46 | 18,900 |
| BIIB | 185.63▼ | -1.99 (-1.06%) | 188.00 | 182.73 | 1,280,300 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.4868 | 91.48 | 6,013,962 |
| BILD | 28.332▲ | +0.002 (+0.01%) | 28.332 | 28.332 | 100 |
| BILI | 31.78▲ | +2.61 (+8.95%) | 32.07 | 29.64 | 8,028,464 |
| BILL | 53.70▼ | -0.78 (-1.43%) | 54.30 | 53.28 | 1,678,914 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 358,974 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.85 | 598,406 |
| BINC | 52.95▲ | +0.01 (+0.02%) | 52.97 | 52.92 | 1,334,879 |
| BINT | 29.41▲ | +0.18 (+0.62%) | 29.41 | 29.30 | 204,300 |
| BIO | 323.00▼ | -0.82 (-0.25%) | 325.80 | 319.91 | 198,207 |
| BIOA | 17.85▲ | +3.82 (+27.23%) | 17.90 | 14.905 | 1,901,934 |
| BIPC | 44.08▲ | +0.82 (+1.90%) | 44.21 | 43.14 | 537,668 |
| BIRK | 42.99▼ | -0.47 (-1.08%) | 44.66 | 42.1187 | 3,999,893 |
| BIT | 13.29▲ | +0.08 (+0.61%) | 13.307 | 13.2001 | 286,146 |
| BITB | 49.69▲ | +0.69 (+1.41%) | 50.155 | 48.94 | 3,211,800 |
| BITC | 37.025▲ | +0.515 (+1.41%) | 37.33 | 36.47 | 3,600 |
| BITI | 22.15▼ | -0.31 (-1.38%) | 22.51 | 21.93 | 1,373,000 |
| BITO | 12.69▲ | +0.17 (+1.36%) | 12.82 | 12.495 | 64,925,484 |
| BITQ | 23.09▲ | +0.55 (+2.44%) | 23.155 | 22.32 | 120,400 |
| BITS | 71.237▲ | +1.882 (+2.71%) | 71.79 | 69.34 | 6,600 |
| BITU | 23.92▲ | +0.64 (+2.75%) | 24.36 | 23.19 | 3,931,700 |
| BITW | 62.08▲ | +0.87 (+1.42%) | 62.7249 | 61.25 | 43,084 |
| BIV | 77.89▼ | -0.07 (-0.09%) | 77.97 | 77.83 | 2,386,393 |
| BIZD | 14.32▼ | -0.02 (-0.14%) | 14.3554 | 14.26 | 1,290,459 |
| BJ | 91.94▲ | +2.00 (+2.22%) | 92.39 | 90.135 | 1,313,680 |
| BJK | 40.05▼ | -0.155 (-0.39%) | 40.15 | 40.0346 | 1,058 |
| BJRI | 45.08▲ | +1.62 (+3.73%) | 45.33 | 42.98 | 423,190 |
| BK | 120.66▲ | +1.62 (+1.36%) | 120.70 | 118.50 | 3,794,067 |
| BKAG | 42.49▼ | -0.05 (-0.12%) | 42.53 | 42.45 | 267,000 |
| BKCG | 37.4483▲ | +0.0183 (+0.05%) | 37.46 | 37.34 | 3,248 |
| BKCH | 78.25▲ | +2.77 (+3.67%) | 79.12 | 74.585 | 108,089 |
| BKCI | 53.596▲ | +0.316 (+0.59%) | 53.596 | 53.35 | 5,024 |
| BKD | 11.06▲ | +0.05 (+0.45%) | 11.215 | 10.935 | 4,156,913 |
| BKDV | 30.01▼ | -0.01 (-0.03%) | 30.05 | 29.83 | 565,700 |
| BKE | 55.58▲ | +0.04 (+0.07%) | 56.205 | 53.91 | 649,173 |
| BKEM | 79.201▲ | +1.058 (+1.35%) | 79.201 | 78.35 | 1,300 |
| BKF | 45.6007▲ | +0.8857 (+1.98%) | 45.61 | 45.10 | 6,661 |
| BKH | 70.60▼ | -0.12 (-0.17%) | 71.669 | 70.14 | 519,583 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BKHY | 48.27▼ | -0.02 (-0.04%) | 48.30 | 48.21 | 28,200 |
| BKIE | 95.74▲ | +0.635 (+0.67%) | 95.74 | 95.25 | 31,300 |
| BKKT | 19.21▲ | +2.93 (+18.00%) | 20.20 | 15.50 | 3,174,193 |
| BKLC | 133.24▲ | +0.16 (+0.12%) | 133.46 | 132.45 | 270,600 |
| BKLN | 21.06 | +0.00 (+0.00%) | 21.0699 | 21.04 | 10,233,855 |
| BKMC | 115.18▲ | +0.309 (+0.27%) | 115.18 | 114.62 | 9,000 |
| BKN | 11.33▼ | -0.01 (-0.09%) | 11.3599 | 11.30 | 7,789 |
| BKNG | 5,391.52▼ | -100.5899 (-1.83%) | 5,454.2002 | 5,360.8198 | 179,000 |
| BKR | 47.95▼ | -2.02 (-4.04%) | 50.16 | 47.68 | 8,510,000 |
| BKSE | 118.897▼ | -0.022 (-0.02%) | 118.97 | 118.02 | 7,000 |
| BKSY | 26.61▲ | +1.09 (+4.27%) | 26.77 | 24.24 | 1,519,353 |
| BKT | 11.13▼ | -0.01 (-0.09%) | 11.15 | 11.0801 | 158,169 |
| BKTI | 82.99▲ | +4.87 (+6.23%) | 85.73 | 78.00 | 95,917 |
| BKU | 44.45▼ | -0.94 (-2.07%) | 45.22 | 44.36 | 769,100 |
| BKUI | 49.795▲ | +0.01 (+0.02%) | 49.80 | 49.79 | 20,189 |
| BKV | 26.00▲ | +0.20 (+0.78%) | 26.21 | 25.57 | 675,926 |