Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEZ | 33.4605▲ | +0.5605 (+1.70%) | 33.4605 | 33.2399 | 677 |
| BEG | 39.72▲ | +4.7109 (+13.46%) | 39.78 | 34.20 | 41,406 |
| BEKE | 15.81▼ | -0.03 (-0.19%) | 15.845 | 15.595 | 2,533,259 |
| BELFA | 221.06▼ | -2.13 (-0.95%) | 225.10 | 219.46 | 130,923 |
| BELFB | 237.93▲ | +2.20 (+0.93%) | 239.02 | 233.22 | 130,558 |
| BELT | 35.7854▲ | +0.6967 (+1.99%) | 35.7854 | 35.12 | 6,204 |
| BEN | 25.67▲ | +0.76 (+3.05%) | 25.69 | 24.589 | 3,591,425 |
| BENJ | 52.37▲ | +0.015 (+0.03%) | 52.38 | 52.36 | 6,635 |
| BEPC | 41.90▼ | -0.66 (-1.55%) | 42.8988 | 41.71 | 879,035 |
| BETA | 16.88▲ | +0.27 (+1.63%) | 17.20 | 16.0265 | 979,824 |
| BETE | 36.2135▲ | +0.1197 (+0.33%) | 36.2135 | 35.251 | 1,602 |
| BETH | 41.5758▲ | +0.1052 (+0.25%) | 41.5758 | 40.26 | 3,339 |
| BETR | 35.08▲ | +2.33 (+7.11%) | 35.17 | 32.71 | 715,141 |
| BETZ | 18.5355▲ | +0.3055 (+1.68%) | 18.5355 | 18.08 | 4,070 |
| BF.A | 29.59▼ | -0.11 (-0.37%) | 30.04 | 29.0901 | 184,496 |
| BFAM | 82.85▲ | +2.40 (+2.98%) | 83.20 | 80.50 | 619,360 |
| BFAP | 14.92▲ | +0.0143 (+0.10%) | 14.92 | 14.92 | 100 |
| BF.B | 29.27▼ | -0.22 (-0.75%) | 29.79 | 28.84 | 4,427,219 |
| BFC | 141.75▼ | -1.89 (-1.32%) | 143.23 | 140.735 | 107,797 |
| BFH | 80.19▲ | +1.21 (+1.53%) | 80.555 | 78.19 | 426,898 |
| BFIX | 25.3802▲ | +0.0402 (+0.16%) | 25.3802 | 25.38 | 445 |
| BFJA | 18.726▲ | +0.024 (+0.13%) | 18.726 | 18.726 | 100 |
| BFJL | 16.795▼ | -0.015 (-0.09%) | 16.795 | 16.795 | 100 |
| BFOC | 17.175 | +0.00 (+0.00%) | 17.175 | 17.04 | 3,445 |
| BFOR | 87.3374▲ | +0.8874 (+1.03%) | 87.3374 | 86.16 | 1,299 |
| BFRZ | 26.32▼ | -0.0473 (-0.18%) | 26.42 | 26.30 | 120,525 |
| BFS | 33.75▼ | -0.12 (-0.35%) | 33.9797 | 33.26 | 56,386 |
| BFST | 28.63▲ | +0.07 (+0.25%) | 28.67 | 28.22 | 140,458 |
| BG | 123.50▼ | -0.42 (-0.34%) | 125.82 | 121.89 | 1,175,748 |
| BGB | 11.16▼ | -0.02 (-0.18%) | 11.21 | 11.12 | 181,045 |
| BGC | 11.47▲ | +0.55 (+5.04%) | 11.49 | 10.83 | 2,375,091 |
| BGDV | 29.0021▲ | +0.2319 (+0.81%) | 29.0021 | 28.74 | 6,904 |
| BGH | 14.11▲ | +0.25 (+1.80%) | 14.12 | 13.81 | 119,981 |
| BGIG | 34.20▲ | +0.12 (+0.35%) | 34.20 | 33.92 | 141,072 |
| BGR | 16.20▲ | +0.19 (+1.19%) | 16.295 | 16.0601 | 140,680 |
| BGRN | 47.6317▲ | +0.0967 (+0.20%) | 47.635 | 47.50 | 47,824 |
| BGRO | 37.5075▲ | +0.6382 (+1.73%) | 37.5075 | 37.5075 | 103 |
| BGSI | 121.01▲ | +3.97 (+3.39%) | 121.56 | 115.40 | 32,731 |
| BGT | 11.06▼ | -0.01 (-0.09%) | 11.145 | 10.94 | 126,186 |
| BGX | 10.91▲ | +0.02 (+0.18%) | 10.9499 | 10.81 | 49,703 |
| BH | 330.38▲ | +4.51 (+1.38%) | 330.55 | 321.12 | 94,602 |
| BH.A | 1,771.99▲ | +23.23 (+1.33%) | 1,784.13 | 1,731.00 | 7,991 |
| BHB | 34.97▼ | -0.14 (-0.40%) | 35.23 | 34.80 | 84,069 |
| BHDG | 24.345▼ | -0.0012 (+0.00%) | 24.71 | 24.345 | 452 |
| BHE | 64.88▲ | +1.88 (+2.98%) | 64.95 | 62.69 | 189,113 |
| BHF | 61.30▲ | +0.57 (+0.94%) | 61.40 | 60.5501 | 716,750 |
| BHM | 11.09▼ | -0.15 (-1.33%) | 11.74 | 10.8151 | 1,681 |
| BHP | 78.10▲ | +1.29 (+1.68%) | 78.21 | 76.575 | 1,900,132 |
| BHRB | 65.61▲ | +0.45 (+0.69%) | 65.715 | 64.85 | 96,388 |
| BHV | 10.71▲ | +0.0526 (+0.49%) | 10.7727 | 10.71 | 2,426 |
| BHVN | 10.12▲ | +0.95 (+10.36%) | 10.295 | 9.30 | 2,287,409 |
| BIB | 84.3046▲ | +2.7385 (+3.36%) | 84.99 | 82.435 | 8,814 |
| BIBL | 50.84▲ | +0.64 (+1.27%) | 50.85 | 50.09 | 75,896 |
| BIDD | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.63 | 29,367 |
| BIDG | 11.9401▲ | +0.7855 (+7.04%) | 11.97 | 11.47 | 57,433 |
| BIDU | 112.01▲ | +3.60 (+3.32%) | 112.35 | 109.49 | 2,048,812 |
| BIGY | 49.98▲ | +0.42 (+0.85%) | 49.98 | 49.505 | 6,556 |
| BIIB | 176.365▲ | +3.395 (+1.96%) | 176.79 | 171.22 | 1,289,204 |
| BIL | 91.49 | +0.00 (+0.00%) | 91.51 | 91.49 | 9,787,584 |
| BILD | 31.139▲ | +0.1115 (+0.36%) | 31.29 | 31.12 | 566 |
| BILI | 24.47▲ | +0.71 (+2.99%) | 24.485 | 23.73 | 1,638,562 |
| BILL | 36.76▲ | +2.05 (+5.91%) | 37.10 | 34.44 | 1,954,077 |
| BILS | 99.26 | +0.00 (+0.00%) | 99.27 | 99.26 | 557,256 |
| BILZ | 100.79▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 69,966 |
| BINC | 52.24▲ | +0.04 (+0.08%) | 52.26 | 52.1401 | 1,426,816 |
| BINT | 30.37▲ | +0.23 (+0.76%) | 30.39 | 30.01 | 24,166 |
| BIO | 288.17▲ | +8.92 (+3.19%) | 289.50 | 278.83 | 213,486 |
| BIOA | 16.19 | +0.00 (+0.00%) | 16.53 | 15.77 | 452,737 |
| BIPC | 42.22▲ | +0.20 (+0.48%) | 42.23 | 41.41 | 704,726 |
| BIRK | 38.91▲ | +0.88 (+2.31%) | 38.965 | 37.20 | 1,742,074 |
| BIT | 12.79▲ | +0.03 (+0.24%) | 12.80 | 12.73 | 419,615 |
| BITB | 39.85▲ | +0.03 (+0.08%) | 39.92 | 38.47 | 1,563,229 |
| BITC | 37.445▲ | +0.0984 (+0.26%) | 37.445 | 36.21 | 5,985 |
| BITI | 24.05▼ | -0.02 (-0.08%) | 24.895 | 24.01 | 1,671,364 |
| BITO | 10.07▲ | +0.01 (+0.10%) | 10.09 | 9.72 | 104,717,848 |
| BITQ | 22.25▲ | +0.99 (+4.66%) | 22.31 | 20.70 | 184,497 |
| BITS | 59.0632▲ | +1.45 (+2.52%) | 59.0632 | 55.6635 | 2,348 |
| BITU | 13.52▲ | +0.03 (+0.22%) | 13.565 | 12.561 | 3,791,457 |
| BITW | 47.87▼ | -0.0014 (+0.00%) | 47.995 | 46.3192 | 26,016 |
| BIV | 77.35▲ | +0.19 (+0.25%) | 77.3599 | 77.1001 | 1,292,275 |
| BIZD | 12.51▲ | +0.15 (+1.21%) | 12.53 | 12.24 | 4,783,658 |
| BJ | 93.17▲ | +0.46 (+0.50%) | 93.785 | 92.275 | 1,517,793 |
| BJRI | 36.90▼ | -0.50 (-1.34%) | 37.70 | 36.25 | 323,097 |
| BK | 129.15▲ | +1.59 (+1.25%) | 129.22 | 126.415 | 2,360,053 |
| BKAG | 42.20▲ | +0.06 (+0.14%) | 42.2099 | 42.09 | 196,436 |
| BKCG | 35.7709▲ | +0.4464 (+1.26%) | 35.7709 | 35.22 | 3,945 |
| BKCH | 67.45▲ | +3.25 (+5.06%) | 67.795 | 62.305 | 88,954 |
| BKCI | 51.6546▲ | +0.2729 (+0.53%) | 51.67 | 50.98 | 5,384 |
| BKD | 13.60▲ | +0.05 (+0.37%) | 13.735 | 13.38 | 2,044,007 |
| BKDV | 30.86▲ | +0.26 (+0.85%) | 30.86 | 30.4766 | 228,481 |
| BKE | 54.49▼ | -0.34 (-0.62%) | 54.705 | 53.44 | 307,213 |
| BKEM | 85.1828▲ | +0.8791 (+1.04%) | 85.245 | 85.1828 | 1,032 |
| BKF | 42.2663▲ | +0.0652 (+0.15%) | 42.2663 | 41.80 | 3,243 |
| BKFI | 24.049▲ | +0.034 (+0.14%) | 24.0499 | 23.99 | 5,947 |
| BKH | 72.17▼ | -1.63 (-2.21%) | 73.69 | 71.71 | 730,182 |
| BKHA | 11.62▲ | +0.03 (+0.26%) | 11.67 | 11.59 | 8,422 |
| BKHY | 47.63▲ | +0.13 (+0.27%) | 47.63 | 47.3901 | 9,988 |
| BKIE | 98.14▲ | +0.58 (+0.59%) | 98.18 | 96.5433 | 24,526 |
| BKLC | 131.31▲ | +1.38 (+1.06%) | 131.31 | 129.51 | 579,083 |
| BKLN | 20.51▲ | +0.02 (+0.10%) | 20.5199 | 20.46 | 9,249,312 |