Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPC | 177.86▼ | -1.93 (-1.07%) | 179.01 | 177.53 | 110,620 |
| BCPL | 24.675▲ | +0.045 (+0.18%) | 24.675 | 24.606 | 13,828 |
| BCS | 26.87▼ | -0.26 (-0.96%) | 27.095 | 26.72 | 1,824,009 |
| BCSF | 11.90 | +0.00 (+0.00%) | 12.065 | 11.87 | 380,540 |
| BCSM | 25.9383▲ | +0.2101 (+0.82%) | 25.98 | 25.93 | 2,868 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 110 |
| BCTK | 30.4358▲ | +0.6158 (+2.07%) | 30.44 | 30.23 | 13,494 |
| BCUS | 35.3784▲ | +0.0363 (+0.10%) | 35.59 | 35.2927 | 7,206 |
| BCV | 24.91▲ | +0.18 (+0.73%) | 24.94 | 24.75 | 10,530 |
| BCX | 13.06▼ | -0.07 (-0.53%) | 13.1006 | 12.92 | 138,168 |
| BDBT | 24.86▼ | -0.0852 (-0.34%) | 24.87 | 24.84 | 19,297 |
| BDC | 119.95▲ | +1.86 (+1.58%) | 120.3626 | 117.65 | 306,967 |
| BDCI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 440 |
| BDGS | 36.9584▲ | +0.054 (+0.15%) | 36.9584 | 36.925 | 927 |
| BDIV | 25.04▼ | -0.1056 (-0.42%) | 25.06 | 24.97 | 3,741 |
| BDL | 47.77▼ | -4.00 (-7.73%) | 51.074 | 47.77 | 23,777 |
| BDRY | 14.82▼ | -0.24 (-1.59%) | 15.14 | 14.78 | 20,859 |
| BDSX | 28.48▼ | -2.12 (-6.93%) | 31.005 | 28.32 | 162,312 |
| BDVG | 15.0098▼ | -0.0956 (-0.63%) | 15.04 | 14.9217 | 14,986 |
| BDVL | 26.8186▲ | +0.0686 (+0.26%) | 26.86 | 26.74 | 159,665 |
| BDX | 188.13▼ | -2.08 (-1.09%) | 190.40 | 187.73 | 1,353,615 |
| BDYN | 28.20▲ | +0.04 (+0.14%) | 28.24 | 28.055 | 244,708 |
| BE | 217.83▼ | -0.38 (-0.17%) | 227.99 | 214.75 | 11,605,055 |
| BEAG | 10.80▲ | +0.05 (+0.47%) | 10.808 | 10.7476 | 15,807 |
| BEAM | 30.48▲ | +0.29 (+0.96%) | 30.82 | 29.725 | 1,268,371 |
| BEDY | 30.1535▼ | -0.1102 (-0.36%) | 30.65 | 30.14 | 149,411 |
| BEEX | 28.1919▼ | -0.0297 (-0.11%) | 28.22 | 28.13 | 1,166 |
| BEEZ | 35.7361▲ | +0.0647 (+0.18%) | 35.7361 | 35.7361 | 21 |
| BEG | 34.06▲ | +0.30 (+0.89%) | 36.96 | 33.015 | 370,113 |
| BEKE | 17.73▼ | -0.14 (-0.78%) | 17.93 | 17.685 | 3,328,349 |
| BELFA | 213.23▲ | +2.53 (+1.20%) | 215.22 | 210.505 | 96,336 |
| BELFB | 257.64▲ | +2.53 (+0.99%) | 259.49 | 253.46 | 145,203 |
| BEN | 34.82▼ | -0.19 (-0.54%) | 35.385 | 34.772 | 2,133,746 |
| BENJ | 53.115▼ | -0.005 (-0.01%) | 53.12 | 53.09 | 34,487 |
| BEPC | 33.00▼ | -0.05 (-0.15%) | 33.19 | 32.63 | 921,841 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BETA | 21.95▲ | +0.21 (+0.97%) | 22.435 | 21.46 | 1,698,661 |
| BETE | 39.1872▲ | +0.5878 (+1.52%) | 39.52 | 38.69 | 1,725 |
| BETH | 44.5514▲ | +0.7567 (+1.73%) | 44.5514 | 44.53 | 478 |
| BETR | 14.59▲ | +1.18 (+8.80%) | 15.295 | 13.2532 | 937,591 |
| BETZ | 19.5451▼ | -0.0289 (-0.15%) | 19.62 | 19.51 | 5,971 |
| BF.A | 27.74▼ | -0.98 (-3.41%) | 28.48 | 27.72 | 158,043 |
| BFAM | 74.33▼ | -0.13 (-0.17%) | 75.18 | 73.98 | 583,203 |
| BFAP | 15.6398▲ | +0.1198 (+0.77%) | 15.69 | 15.59 | 4,438 |
| BF.B | 27.28▼ | -0.79 (-2.81%) | 27.89 | 27.145 | 1,762,413 |
| BFC | 151.85▼ | -1.84 (-1.20%) | 153.01 | 151.12 | 82,489 |
| BFH | 108.03▲ | +0.47 (+0.44%) | 108.45 | 106.28 | 205,603 |
| BFIX | 25.005▼ | -0.005 (-0.02%) | 25.08 | 25.005 | 350 |
| BFJA | 18.8698▲ | +0.1748 (+0.94%) | 19.01 | 18.8698 | 12,006 |
| BFJL | 18.565▲ | +0.10 (+0.54%) | 18.565 | 18.565 | 100 |
| BFLX | 26.0431▲ | +0.1623 (+0.63%) | 26.07 | 25.93 | 196,823 |
| BFOR | 24.31▲ | +0.04 (+0.16%) | 24.325 | 24.2336 | 5,472 |
| BFRZ | 27.1207▲ | +0.1057 (+0.39%) | 27.1399 | 27.02 | 39,698 |
| BFS | 33.45▼ | -0.23 (-0.68%) | 33.6199 | 33.17 | 61,230 |
| BFST | 31.23▲ | +0.10 (+0.32%) | 31.32 | 30.89 | 208,278 |
| BG | 111.57▼ | -1.68 (-1.48%) | 113.97 | 110.92 | 1,481,169 |
| BGB | 11.17▼ | -0.01 (-0.09%) | 11.19 | 11.15 | 172,822 |
| BGC | 12.10▲ | +0.20 (+1.68%) | 12.12 | 11.77 | 2,700,281 |
| BGCG | 28.6647▲ | +0.0303 (+0.11%) | 28.69 | 28.53 | 29,859 |
| BGDV | 31.26▼ | -0.0201 (-0.06%) | 31.26 | 31.18 | 7,503 |
| BGEG | 23.769▲ | +0.17 (+0.72%) | 24.28 | 23.68 | 4,302 |
| BGGG | 36.4311▲ | +0.4211 (+1.17%) | 36.4311 | 36.15 | 8,367 |
| BGH | 14.16▲ | +0.02 (+0.14%) | 14.26 | 14.1201 | 33,349 |
| BGIA | 25.9153▲ | +0.0403 (+0.16%) | 25.9153 | 25.9153 | 8 |
| BGIG | 36.83▼ | -0.13 (-0.35%) | 36.91 | 36.725 | 155,880 |
| BGR | 16.85▼ | -0.17 (-1.00%) | 17.0998 | 16.77 | 89,986 |
| BGRN | 47.0013▲ | +0.0063 (+0.01%) | 47.03 | 46.99 | 16,492 |
| BGRO | 43.6444▲ | +0.8791 (+2.06%) | 43.68 | 43.6444 | 173 |
| BGSI | 86.09▼ | -0.13 (-0.15%) | 87.9334 | 85.815 | 32,800 |
| BGT | 11.07▲ | +0.07 (+0.64%) | 11.08 | 10.995 | 157,863 |
| BGUS | 27.2694▲ | +0.5005 (+1.87%) | 27.2694 | 27.2694 | 26 |
| BGX | 10.72▼ | -0.03 (-0.28%) | 10.7999 | 10.71 | 34,367 |
| BH | 379.12▼ | -3.95 (-1.03%) | 386.92 | 375.48 | 102,472 |
| BH.A | 1,921.09▼ | -33.52 (-1.71%) | 1,974.00 | 1,921.09 | 24,608 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 2,939 |
| BHB | 39.24▼ | -0.07 (-0.18%) | 39.40 | 38.63 | 78,627 |
| BHDG | 22.125▼ | -0.2625 (-1.17%) | 22.37 | 22.125 | 577 |
| BHE | 73.69▲ | +1.37 (+1.89%) | 73.8899 | 71.93 | 210,218 |
| BHF | 54.16▲ | +1.67 (+3.18%) | 54.575 | 52.10 | 1,147,191 |
| BHP | 96.37▲ | +0.04 (+0.04%) | 96.82 | 95.155 | 2,219,911 |
| BHRB | 71.62▼ | -0.07 (-0.10%) | 71.94 | 70.76 | 73,476 |
| BHV | 12.59▲ | +0.03 (+0.24%) | 12.685 | 12.4501 | 3,937 |
| BHVN | 16.12▼ | -0.83 (-4.90%) | 17.05 | 15.51 | 5,424,442 |
| BHYP | 47.86▲ | +2.16 (+4.73%) | 48.84 | 46.1801 | 923,379 |
| BIB | 123.154▼ | -0.8266 (-0.67%) | 123.76 | 121.2601 | 12,314 |
| BIBL | 56.34▲ | +0.01 (+0.02%) | 56.42 | 56.14 | 23,438 |
| BIDD | 30.9539▼ | -0.0761 (-0.25%) | 31.07 | 30.88 | 22,970 |
| BIDU | 96.94▲ | +3.68 (+3.95%) | 97.13 | 95.5805 | 3,836,796 |
| BIGY | 52.57▲ | +0.1909 (+0.36%) | 52.69 | 52.455 | 6,594 |
| BIIB | 221.50▲ | +0.43 (+0.19%) | 222.10 | 217.53 | 497,281 |
| BIII | 10.07▲ | +0.06 (+0.60%) | 10.14 | 10.06 | 2,987,000 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 7,714,377 |
| BILD | 29.761▼ | -0.222 (-0.74%) | 29.761 | 29.761 | 100 |
| BILI | 16.765▲ | +0.615 (+3.81%) | 16.79 | 15.97 | 6,721,836 |
| BILL | 48.87▲ | +0.76 (+1.58%) | 49.745 | 47.74 | 1,462,191 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 174,419 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 119,136 |
| BINC | 52.07▼ | -0.07 (-0.13%) | 52.15 | 52.06 | 3,211,819 |
| BINT | 33.21▲ | +0.11 (+0.33%) | 33.21 | 33.09 | 28,961 |
| BIO | 389.94▲ | +1.30 (+0.33%) | 396.23 | 386.69 | 245,878 |