Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFS | 30.60▲ | +0.19 (+0.62%) | 30.75 | 30.17 | 101,000 |
| BFST | 23.96▲ | +0.75 (+3.23%) | 24.02 | 23.08 | 85,522 |
| BFZ | 11.02▲ | +0.11 (+1.01%) | 11.02 | 10.92 | 103,500 |
| BG | 82.41▲ | +1.43 (+1.77%) | 82.72 | 79.115 | 2,300,552 |
| BGB | 11.91▼ | -0.02 (-0.17%) | 12.00 | 11.84 | 71,500 |
| BGDV | 26.85▲ | +0.023 (+0.09%) | 26.97 | 26.59 | 2,600 |
| BGH | 14.99▼ | -0.08 (-0.53%) | 15.05 | 14.78 | 98,700 |
| BGIG | 32.25▲ | +0.062 (+0.19%) | 32.317 | 31.94 | 19,900 |
| BGL | 10.31▼ | -0.26 (-2.46%) | 10.54 | 9.70 | 69,100 |
| BGR | 13.25▼ | -0.08 (-0.60%) | 13.31 | 13.20 | 96,400 |
| BGRN | 48.21▲ | +0.05 (+0.10%) | 48.24 | 48.10 | 18,362 |
| BGRO | 38.1002▼ | -0.3994 (-1.04%) | 38.1002 | 37.99 | 645 |
| BGT | 12.10▼ | -0.11 (-0.90%) | 12.13 | 12.05 | 100,500 |
| BGX | 11.79▼ | -0.04 (-0.34%) | 11.87 | 11.70 | 75,100 |
| BH | 356.82▲ | +6.50 (+1.86%) | 361.06 | 343.45 | 15,000 |
| BH.A | 1,694.59▼ | -11.08 (-0.65%) | 1,719.00 | 1,665.00 | 16,251 |
| BHB | 30.02▲ | +0.84 (+2.88%) | 30.23 | 28.93 | 45,500 |
| BHE | 37.77▲ | +0.75 (+2.03%) | 38.05 | 36.29 | 154,673 |
| BHF | 49.92▲ | +1.88 (+3.91%) | 50.35 | 47.71 | 940,094 |
| BHM | 10.90▼ | -0.2009 (-1.81%) | 10.9495 | 10.90 | 1,354 |
| BHP | 56.42▲ | +0.71 (+1.27%) | 57.13 | 54.84 | 4,436,400 |
| BHRB | 61.25▲ | +1.95 (+3.29%) | 61.91 | 58.77 | 31,610 |
| BHST | 12.03▼ | -0.47 (-3.76%) | 12.6972 | 11.20 | 64,297 |
| BHV | 10.90 | +0.00 (+0.00%) | 10.91 | 10.78 | 29,400 |
| BHVN | 16.66▲ | +1.36 (+8.89%) | 17.03 | 14.8398 | 3,642,960 |
| BIB | 64.66▲ | +0.28 (+0.43%) | 65.34 | 62.72 | 16,800 |
| BIBL | 44.31▲ | +0.16 (+0.36%) | 44.525 | 43.62 | 25,300 |
| BIDD | 28.08▼ | -0.02 (-0.07%) | 28.1536 | 27.78 | 199,837 |
| BIDU | 119.94▼ | -5.78 (-4.60%) | 121.90 | 119.10 | 7,602,900 |
| BIGY | 51.8003▼ | -0.264 (-0.51%) | 52.1399 | 51.37 | 8,729 |
| BIIB | 145.31▲ | +0.62 (+0.43%) | 146.88 | 142.20 | 1,283,400 |
| BIL | 91.58 | +0.00 (+0.00%) | 91.59 | 91.58 | 7,889,000 |
| BILD | 28.265▲ | +0.1967 (+0.70%) | 28.265 | 28.265 | 100 |
| BILI | 26.30▼ | -0.94 (-3.45%) | 27.08 | 25.76 | 4,644,772 |
| BILL | 49.90▲ | +0.30 (+0.60%) | 50.46 | 48.55 | 1,956,136 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.35 | 99.34 | 341,300 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.95 | 100.94 | 377,200 |
| BINC | 53.13▲ | +0.07 (+0.13%) | 53.16 | 53.00 | 1,746,600 |
| BINT | 27.32▼ | -0.013 (-0.05%) | 27.42 | 27.169 | 27,700 |
| BIO | 305.05▲ | +1.34 (+0.44%) | 309.59 | 298.87 | 134,180 |
| BIPC | 45.84▲ | +0.27 (+0.59%) | 46.11 | 44.86 | 571,975 |
| BIRK | 42.63▲ | +0.05 (+0.12%) | 42.775 | 41.65 | 1,709,715 |
| BIS | 12.02▼ | -0.05 (-0.41%) | 12.27 | 11.91 | 5,900 |
| BIT | 13.27▼ | -0.05 (-0.38%) | 13.28 | 13.21 | 309,200 |
| BITB | 61.25▼ | -1.80 (-2.85%) | 61.80 | 59.74 | 3,265,518 |
| BITC | 42.067▼ | -1.222 (-2.82%) | 42.45 | 41.23 | 8,900 |
| BITI | 18.59▲ | +0.53 (+2.93%) | 19.02 | 18.4497 | 2,169,229 |
| BITO | 18.58▼ | -0.55 (-2.88%) | 18.745 | 18.13 | 18,812,800 |
| BITQ | 29.94▲ | +0.65 (+2.22%) | 30.82 | 27.615 | 210,700 |
| BITS | 114.736▲ | +1.6653 (+1.47%) | 116.97 | 106.34 | 5,400 |
| BITU | 50.86▼ | -3.02 (-5.61%) | 51.73 | 48.26 | 4,279,554 |
| BIV | 78.50▲ | +0.11 (+0.14%) | 78.54 | 78.31 | 1,443,000 |
| BIZD | 14.21▲ | +0.30 (+2.16%) | 14.22 | 13.81 | 4,645,400 |
| BJ | 94.08▲ | +1.22 (+1.31%) | 95.48 | 92.76 | 2,487,109 |
| BJK | 41.74▲ | +0.31 (+0.75%) | 41.86 | 41.00 | 2,100 |
| BJRI | 31.98▲ | +0.79 (+2.53%) | 32.145 | 30.53 | 316,835 |
| BK | 107.11▲ | +0.81 (+0.76%) | 108.20 | 105.51 | 4,086,800 |
| BKAG | 42.77▲ | +0.055 (+0.13%) | 42.79 | 42.685 | 107,104 |
| BKCG | 35.2478▼ | -0.0664 (-0.19%) | 35.3794 | 35.08 | 1,558 |
| BKCH | 117.19▲ | +5.21 (+4.65%) | 120.64 | 104.186 | 157,600 |
| BKCI | 51.86▲ | +0.06 (+0.12%) | 52.03 | 51.28 | 3,900 |
| BKDV | 27.86▲ | +0.23 (+0.83%) | 27.9628 | 27.3597 | 65,023 |
| BKE | 53.69▼ | -0.31 (-0.57%) | 53.75 | 52.83 | 629,300 |
| BKEM | 72.1704▼ | -0.6368 (-0.87%) | 72.31 | 71.58 | 2,019 |
| BKF | 44.03▼ | -0.44 (-0.99%) | 44.29 | 43.77 | 7,700 |
| BKH | 61.05▲ | +1.01 (+1.68%) | 61.32 | 59.95 | 560,929 |
| BKHA | 11.10▼ | -0.20 (-1.77%) | 11.16 | 11.10 | 1,173 |
| BKHY | 48.29▼ | -0.04 (-0.08%) | 48.40 | 48.06 | 19,611 |
| BKIE | 88.97▲ | +0.38 (+0.43%) | 89.1784 | 88.00 | 19,992 |
| BKKT | 45.04▲ | +7.33 (+19.44%) | 45.48 | 34.62 | 2,706,900 |
| BKLC | 127.28▼ | -0.14 (-0.11%) | 127.88 | 125.60 | 103,300 |
| BKLN | 20.83▼ | -0.01 (-0.05%) | 20.85 | 20.79 | 13,139,900 |
| BKMC | 108.408▲ | +0.734 (+0.68%) | 108.84 | 106.32 | 5,300 |
| BKN | 11.43▲ | +0.03 (+0.26%) | 11.43 | 11.38 | 23,300 |
| BKNG | 5,280.1401▲ | +26.29 (+0.50%) | 5,318.27 | 5,196.00 | 207,000 |
| BKR | 44.83▼ | -0.66 (-1.45%) | 45.36 | 43.92 | 9,227,800 |
| BKSE | 111.382▲ | +1.582 (+1.44%) | 111.58 | 108.50 | 10,000 |
| BKSY | 29.83▲ | +1.53 (+5.41%) | 30.87 | 25.78 | 1,748,900 |
| BKT | 11.33▲ | +0.08 (+0.71%) | 11.33 | 11.25 | 163,200 |
| BKTI | 68.82▼ | -1.55 (-2.20%) | 70.29 | 67.4892 | 52,581 |
| BKU | 39.67▲ | +1.06 (+2.75%) | 39.85 | 38.24 | 939,900 |
| BKUI | 49.865▲ | +0.025 (+0.05%) | 49.869 | 49.85 | 12,700 |
| BKV | 21.17▲ | +0.26 (+1.24%) | 21.35 | 20.1465 | 420,142 |
| BL | 49.21▼ | -1.00 (-1.99%) | 50.105 | 49.19 | 804,739 |
| BLBD | 56.37▲ | +1.17 (+2.12%) | 56.88 | 54.37 | 306,155 |
| BLBX | 14.81▲ | +2.63 (+21.59%) | 16.98 | 9.451 | 1,553,975 |
| BLCN | 29.105▲ | +0.48 (+1.68%) | 29.80 | 28.683 | 7,800 |
| BLCO | 15.13▲ | +0.25 (+1.68%) | 15.305 | 14.75 | 293,744 |
| BLCR | 39.397▼ | -0.101 (-0.26%) | 39.45 | 39.397 | 300 |
| BLCV | 35.516▲ | +0.385 (+1.10%) | 35.61 | 35.02 | 13,600 |
| BLD | 439.22▲ | +14.67 (+3.46%) | 442.39 | 415.6701 | 306,278 |
| BLDR | 128.09▲ | +7.38 (+6.11%) | 128.71 | 119.00 | 2,100,500 |
| BLE | 10.57▲ | +0.07 (+0.67%) | 10.57 | 10.51 | 95,800 |
| BLES | 42.297▲ | +0.067 (+0.16%) | 42.39 | 41.86 | 9,800 |
| BLFS | 27.66▲ | +0.24 (+0.88%) | 28.03 | 26.80 | 346,859 |
| BLGR | 28.47▼ | -0.19 (-0.66%) | 28.64 | 28.37 | 21,900 |
| BLK | 1,194.26▲ | +39.14 (+3.39%) | 1,209.8199 | 1,135.00 | 1,145,900 |
| BLKB | 63.81▲ | +0.19 (+0.30%) | 64.10 | 62.67 | 259,896 |
| BLOK | 72.93▲ | +0.26 (+0.36%) | 74.30 | 69.08 | 435,900 |
| BLOX | 26.22▼ | -0.39 (-1.47%) | 26.701 | 25.107 | 358,700 |