Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETA | 18.80▼ | -0.93 (-4.71%) | 19.32 | 18.55 | 653,018 |
| BETE | 31.7736▼ | -1.2064 (-3.66%) | 32.095 | 31.65 | 3,996 |
| BETH | 37.1288▼ | -1.1912 (-3.11%) | 37.51 | 36.97 | 6,745 |
| BETR | 32.90▼ | -0.34 (-1.02%) | 33.14 | 30.725 | 397,038 |
| BETZ | 18.3315▼ | -0.2585 (-1.39%) | 18.35 | 18.19 | 11,320 |
| BF.A | 29.36▲ | +0.30 (+1.03%) | 29.81 | 29.05 | 1,224,200 |
| BFAM | 74.52▼ | -0.64 (-0.85%) | 75.15 | 73.965 | 1,229,022 |
| BFAP | 14.8451▼ | -0.1699 (-1.13%) | 14.8451 | 14.8451 | 21 |
| BF.B | 28.86▲ | +0.38 (+1.33%) | 29.38 | 28.58 | 17,999,400 |
| BFC | 134.67▼ | -5.41 (-3.86%) | 137.59 | 133.56 | 113,497 |
| BFH | 70.86▼ | -8.41 (-10.61%) | 76.51 | 70.37 | 1,078,992 |
| BFIX | 25.565▼ | -0.004 (-0.02%) | 25.60 | 25.56 | 1,193 |
| BFJA | 18.14▼ | -0.132 (-0.72%) | 18.14 | 18.14 | 1 |
| BFJL | 16.765▼ | -0.03 (-0.18%) | 16.765 | 16.72 | 861 |
| BFOC | 17.0661▼ | -0.077 (-0.45%) | 17.10 | 16.98 | 4,731 |
| BFOR | 87.67▼ | -1.38 (-1.55%) | 87.67 | 87.1801 | 6,421 |
| BFRE | 30.41▲ | +0.005 (+0.02%) | 30.61 | 30.41 | 142 |
| BFRZ | 26.8508▼ | -0.0592 (-0.22%) | 26.88 | 26.78 | 44,536 |
| BFS | 34.08▼ | -0.06 (-0.18%) | 34.74 | 33.75 | 226,600 |
| BFST | 27.30▼ | -1.12 (-3.94%) | 28.17 | 27.27 | 169,460 |
| BG | 120.65▲ | +1.23 (+1.03%) | 121.20 | 117.80 | 1,725,885 |
| BGB | 11.32▼ | -0.03 (-0.26%) | 11.37 | 11.295 | 152,772 |
| BGDV | 29.276▲ | +0.115 (+0.39%) | 29.276 | 29.27 | 300 |
| BGH | 14.29▼ | -0.12 (-0.83%) | 14.455 | 14.2714 | 103,666 |
| BGIG | 34.7521▲ | +0.2031 (+0.59%) | 34.76 | 34.43 | 67,999 |
| BGR | 15.75▲ | +0.14 (+0.90%) | 15.82 | 15.61 | 80,300 |
| BGRN | 48.3767▲ | +0.0436 (+0.09%) | 48.42 | 48.36 | 11,444 |
| BGRO | 36.5878▼ | -0.4392 (-1.19%) | 36.6699 | 36.575 | 607 |
| BGSI | 175.07▼ | -1.71 (-0.97%) | 177.585 | 174.65 | 26,801 |
| BGT | 11.03▼ | -0.07 (-0.63%) | 11.10 | 11.01 | 153,600 |
| BGX | 10.84▼ | -0.07 (-0.64%) | 10.96 | 10.83 | 86,200 |
| BH | 387.78▼ | -3.38 (-0.86%) | 389.80 | 369.52 | 209,400 |
| BH.A | 1,989.15▼ | -39.34 (-1.94%) | 2,009.55 | 1,930.01 | 24,188 |
| BHB | 32.26▼ | -1.62 (-4.78%) | 33.35 | 32.25 | 68,400 |
| BHE | 57.81▼ | -1.37 (-2.31%) | 58.43 | 57.21 | 490,900 |
| BHF | 59.98▼ | -0.23 (-0.38%) | 60.22 | 59.46 | 944,644 |
| BHM | 10.10▼ | -0.145 (-1.42%) | 10.15 | 10.02 | 1,151 |
| BHP | 81.57▲ | +0.50 (+0.62%) | 82.20 | 81.08 | 3,748,000 |
| BHRB | 64.44▼ | -2.43 (-3.63%) | 66.705 | 64.10 | 82,897 |
| BHV | 10.88▲ | +0.04 (+0.37%) | 10.89 | 10.88 | 2,000 |
| BHVN | 11.52▲ | +0.37 (+3.32%) | 11.87 | 10.81 | 2,072,061 |
| BIB | 88.15▲ | +1.50 (+1.73%) | 88.17 | 86.63 | 9,500 |
| BIBL | 50.23▼ | -0.13 (-0.26%) | 50.23 | 49.79 | 27,139 |
| BIDD | 31.27▼ | -0.15 (-0.48%) | 31.40 | 31.24 | 180,830 |
| BIDG | 15.1641▼ | -0.1629 (-1.06%) | 15.4399 | 15.1159 | 3,828 |
| BIDU | 124.44▼ | -0.71 (-0.57%) | 126.22 | 123.88 | 1,700,800 |
| BIGY | 50.98▼ | -0.06 (-0.12%) | 50.9899 | 50.65 | 4,789 |
| BIIB | 191.82▲ | +3.80 (+2.02%) | 192.46 | 186.62 | 1,402,100 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 11,496,400 |
| BILD | 31.7853▲ | +0.1873 (+0.59%) | 31.7853 | 31.7853 | 4 |
| BILI | 27.90▼ | -0.57 (-2.00%) | 28.375 | 27.85 | 1,329,782 |
| BILL | 44.51▲ | +0.94 (+2.16%) | 44.62 | 41.1401 | 2,154,226 |
| BILS | 99.45▲ | +0.03 (+0.03%) | 99.45 | 99.44 | 437,383 |
| BILZ | 101.00▲ | +0.03 (+0.03%) | 101.00 | 100.99 | 90,704 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.29 | 53.25 | 1,532,767 |
| BINT | 30.98▼ | -0.08 (-0.26%) | 31.03 | 30.92 | 15,695 |
| BIO | 278.44▲ | +3.23 (+1.17%) | 280.52 | 271.7142 | 376,893 |
| BIOA | 22.27▼ | -0.05 (-0.22%) | 22.59 | 21.7475 | 450,965 |
| BIPC | 49.88▼ | -0.17 (-0.34%) | 50.29 | 48.98 | 733,600 |
| BIRK | 41.65▲ | +0.71 (+1.73%) | 41.90 | 40.11 | 3,383,604 |
| BIT | 13.05▼ | -0.04 (-0.31%) | 13.14 | 13.0398 | 218,138 |
| BITB | 35.63▼ | -1.02 (-2.78%) | 36.045 | 35.37 | 2,422,016 |
| BITC | 36.342▼ | -0.003 (-0.01%) | 36.35 | 36.26 | 1,027 |
| BITI | 28.88▲ | +0.77 (+2.74%) | 29.09 | 28.58 | 1,890,621 |
| BITQ | 19.66▼ | -0.87 (-4.24%) | 20.07 | 19.3303 | 91,533 |
| BITS | 53.895▼ | -2.241 (-3.99%) | 54.78 | 53.225 | 3,674 |
| BITU | 11.26▼ | -0.67 (-5.62%) | 11.53 | 11.11 | 4,276,286 |
| BITW | 43.04▼ | -1.39 (-3.13%) | 43.475 | 42.71 | 82,345 |
| BIV | 79.03▲ | +0.21 (+0.27%) | 79.09 | 78.93 | 1,861,300 |
| BIZD | 12.68▼ | -0.48 (-3.65%) | 13.09 | 12.65 | 6,632,926 |
| BJ | 98.79▲ | +1.91 (+1.97%) | 99.16 | 96.7401 | 908,591 |
| BJK | 36.69▲ | +0.1586 (+0.43%) | 36.81 | 36.57 | 1,700 |
| BJRI | 37.99▼ | -2.04 (-5.10%) | 39.50 | 37.43 | 465,511 |
| BK | 119.10▼ | -2.51 (-2.06%) | 121.86 | 116.76 | 5,822,311 |
| BKAG | 43.05▲ | +0.11 (+0.26%) | 43.07 | 42.93 | 139,075 |
| BKCG | 36.1101▼ | -0.1309 (-0.36%) | 36.1101 | 35.89 | 777 |
| BKCH | 62.30▼ | -3.17 (-4.84%) | 64.00 | 61.00 | 47,712 |
| BKCI | 53.91▲ | +0.1012 (+0.19%) | 54.14 | 53.8325 | 161,242 |
| BKD | 15.30▲ | +0.13 (+0.86%) | 15.525 | 15.035 | 5,353,170 |
| BKDV | 30.93▼ | -0.10 (-0.32%) | 30.93 | 30.609 | 498,238 |
| BKE | 53.55▼ | -0.92 (-1.69%) | 54.16 | 52.80 | 343,830 |
| BKEM | 87.0044▼ | -0.1406 (-0.16%) | 87.21 | 87.0044 | 3,843 |
| BKF | 43.65▼ | -0.25 (-0.57%) | 43.75 | 43.55 | 25,900 |
| BKFI | 24.57▲ | +0.055 (+0.22%) | 24.57 | 24.52 | 14,492 |
| BKH | 73.66▼ | -0.17 (-0.23%) | 74.37 | 73.36 | 710,707 |
| BKHA | 11.4601▼ | -0.1399 (-1.21%) | 11.4601 | 11.46 | 108 |
| BKHY | 48.21▼ | -0.01 (-0.02%) | 48.23 | 48.1451 | 9,486 |
| BKIE | 101.46▲ | +0.02 (+0.02%) | 101.87 | 101.305 | 19,232 |
| BKLC | 131.36▼ | -0.44 (-0.33%) | 131.36 | 130.43 | 122,833 |
| BKLN | 20.21▼ | -0.13 (-0.64%) | 20.34 | 20.18 | 39,906,400 |
| BKMC | 117.79▼ | -0.90 (-0.76%) | 117.79 | 116.81 | 7,360 |
| BKMI | 26.85▲ | +0.035 (+0.13%) | 26.88 | 26.78 | 38,436 |
| BKMS | 25.775▲ | +0.015 (+0.06%) | 25.81 | 25.74 | 32,539 |
| BKNG | 4,239.3501▼ | -10.9097 (-0.26%) | 4,242.75 | 4,160.00 | 920,400 |
| BKR | 65.26▲ | +0.36 (+0.55%) | 65.78 | 64.78 | 8,773,800 |
| BKSE | 119.438▼ | -1.982 (-1.63%) | 119.795 | 119.19 | 1,530 |
| BKSY | 18.85▼ | -1.14 (-5.70%) | 19.44 | 17.525 | 1,556,676 |
| BKT | 11.16 | +0.00 (+0.00%) | 11.17 | 11.11 | 80,800 |
| BKTI | 87.09▼ | -2.41 (-2.69%) | 87.84 | 85.20 | 35,700 |
| BKU | 46.70▼ | -2.78 (-5.62%) | 48.38 | 46.02 | 1,659,500 |