| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.15▼ | 26.48▼ |
| MA10 | N/A | N/A | N/A | 26.36▼ | 26.60▼ |
| MA20 | N/A | N/A | N/A | 26.76▼ | N/A |
| MA50 | N/A | N/A | N/A | 26.74▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.132▼ | N/A |
| RSI | N/A | N/A | N/A | 33.958▼ | N/A |
| STOCH | N/A | N/A | N/A | 9.329▼ | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -227.069▼ | N/A |
| ▼ GAP | $BGUS Open Gap Down %3 | Set Alert |
| ▼ GAP | $BGUS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BGUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BGUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BGUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BGUS Price Breaks 10 Days Low | Set Alert |
| CDL | $BGUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 09:30 AM
As the Q2 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the shelf-stable food industry, including B&G Foods (NYSE:BGS) and its peers. As ...
|
|
Tuesday, August 11, 2026 09:27 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Packaged foods company B&G Foods (NYSE: BGS) fell ...
|
|
Monday, May 11, 2026 05:00 PM
B&G Foods (NYSE:BGS) reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.07 by 14.29 percent. This is a 50 percent increase over earnings of $0.04 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 25.3711 | 25.3711 | 25.3711 | 25.3711 | 9 |
| 29/10/26 | 26.1985 | 26.1985 | 26.1985 | 26.1985 | 71 |
| 28/10/26 | 26.4193 | 26.4193 | 26.4193 | 26.4193 | 7 |
| 27/10/26 | 26.4306 | 26.4306 | 26.4306 | 26.4306 | 8 |
| 26/10/26 | 26.3316 | 26.3316 | 26.3316 | 26.3316 | 30 |
| 23/10/26 | 26.2466 | 26.2466 | 26.2466 | 26.2466 | 17 |
| 22/10/26 | 26.3755 | 26.3755 | 26.3755 | 26.3755 | 7 |
| 21/10/26 | 26.925 | 26.925 | 26.925 | 26.925 | 7 |
| 20/10/26 | 26.7194 | 26.7194 | 26.7194 | 26.7194 | 13 |
| 19/10/26 | 26.5357 | 26.5357 | 26.5357 | 26.5357 | 8 |
|
|
||||
|
|
||||
|
|