Baillie Gifford Long Term Global Growth ETF (BGGG) Stock Price

35.8357 ▲ +0.0506 (+0.14%)
Open: 36.0249 Vol: 42.68K Day's range: 35.75 - 36.0249 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.85▼ 35.92▼ 36.03▼ 35.68▲ 36.37▼
MA10 36.09▼ 36.24▼ 36.32▼ 35.97▼ 35.65▲
MA20 36.39▼ 36.24▼ 36.23▼ 36.26▼ N/A    
MA50 36.17▼ 35.56▲ 35.42▲ 35.56▲ N/A    
MA100 35.53▲ 35.57▲ 35.25▲ N/A     N/A    
MA200 35.60▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.147▼ -0.133▼ -0.134▼ N/A    
RSI 40.475▼ 46.167▼ 47.302▼ 49.417▼ N/A    
STOCH 8.830▼ 20.988     20.581     21.547     N/A    
WILL %R -76.030▼ -76.030▼ -76.030▼ -71.429     N/A    
CCI -97.163     -118.143▼ -138.429▼ -51.917     N/A    
Latest Filters Detected On BGGG
MA $BGGG Price Crossed Above MA(50) Set Alert
CDL $BGGG Harami Candlestick Pattern Detected Set Alert
Baillie Gifford Long Term Global Growth ETF News
BGGG historical stock data
date open high low close volume
04/09/26 36.0249 36.0249 35.75 35.8357 42,684
03/09/26 35.67 35.825 35.67 35.7851 5,982
02/09/26 35.33 35.50 35.33 35.48 10,119
01/09/26 35.53 35.58 35.21 35.232 144,603
31/08/26 35.9816 36.08 35.90 36.0723 15,177
28/08/26 36.64 36.64 36.185 36.263 67,823
27/08/26 36.15 36.4311 36.15 36.4311 8,367
26/08/26 36.21 36.27 35.97 36.01 39,695
25/08/26 36.02 36.2636 36.02 36.2636 24,245
21/08/26 36.18 36.3901 36.18 36.3713 1,918
Quote Details
52wk Low:32.80
52wk High:37.40
Vol:42.68K
Avg Vol(3m):776.5K
1Y Chng:+0.00%
1M Chng:+6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00