| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.16▼ | 35.14▲ | 35.14▲ | 35.20▼ | 34.98▲ |
| MA10 | 35.14▲ | 35.28▼ | 35.05▲ | 35.45▼ | N/A |
| MA20 | 35.21▼ | 35.14▲ | 35.27▼ | 35.06▲ | N/A |
| MA50 | 35.20▼ | 35.50▼ | 35.46▼ | N/A | N/A |
| MA100 | 35.47▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.003▼ | N/A | N/A |
| RSI | 49.049▼ | 47.355▼ | 47.307▼ | 49.007▼ | N/A |
| STOCH | 66.414 | 14.929▼ | 36.786 | 44.431 | N/A |
| WILL %R | -51.515 | -76.393▼ | -61.640 | -61.164 | N/A |
| CCI | -9.139 | -13.629 | 11.041 | -110.907▼ | N/A |
| MA | $BGGG Price Crossed Above MA(26) | Set Alert |
|
Friday, July 17, 2026 12:59 PM
What Is the Daily Trading Range for BGGG? The daily trading range for BGGG has fluctuated between 34.43 and 34.87. What Was the Opening Price for BGGG Today? The opening price for BGGG today was 34.46 ...
|
|
Friday, June 05, 2026 05:00 PM
What Is the Daily Trading Range for BGGG? The daily trading range for BGGG has fluctuated between 34.93 and 35.18. What Was the Opening Price for BGGG Today? The opening price for BGGG today was 35.06 ...
|
|
Tuesday, April 28, 2026 05:00 PM
Baillie Gifford ETF Trust - Baillie Gifford Long Term Global Growth ETF is an exchange traded fund launched and managed by Baillie Gifford Overseas Limited. It invests in public equity markets of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 35.06 | 35.18 | 34.9301 | 35.1329 | 32,842 |
| 20/07/26 | 34.89 | 35.41 | 34.80 | 34.91 | 39,160 |
| 17/07/26 | 34.46 | 34.865 | 34.43 | 34.7015 | 58,808 |
| 16/07/26 | 35.70 | 35.70 | 35.37 | 35.405 | 13,082 |
| 15/07/26 | 35.98 | 36.1193 | 35.66 | 35.8608 | 31,431 |
| 14/07/26 | 35.15 | 35.74 | 35.15 | 35.5917 | 29,964 |
| 13/07/26 | 35.9396 | 35.9396 | 35.3109 | 35.3109 | 28,635 |
| 10/07/26 | 36.17 | 36.17 | 34.64 | 35.8279 | 85,349 |
| 09/07/26 | 35.48 | 35.98 | 35.48 | 35.9625 | 144,451 |
| 08/07/26 | 35.61 | 35.7519 | 35.05 | 35.7519 | 38,321 |
|
|
||||
|
|
||||
|
|