| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.22▼ | 34.22▼ | 34.22▼ | 33.91▼ | 34.58▼ |
| MA10 | 34.87▼ | 34.87▼ | 34.75▼ | 34.43▼ | 35.07▼ |
| MA20 | 34.83▼ | 34.83▼ | 34.76▼ | 34.73▼ | 35.08▼ |
| MA50 | 34.88▼ | 35.31▼ | 35.38▼ | 35.33▼ | N/A |
| MA100 | 35.52▼ | 35.28▼ | 35.31▼ | N/A | N/A |
| MA200 | 35.39▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.122▼ | -0.092▼ | -0.124▼ | N/A |
| RSI | 38.172▼ | 38.544▼ | 39.488▼ | 39.846▼ | 47.578▼ |
| STOCH | 16.107▼ | 16.107▼ | 20.374 | 12.717▼ | 26.473 |
| WILL %R | -91.444▼ | -91.444▼ | -91.444▼ | -85.152▼ | -90.852▼ |
| CCI | -103.472▼ | -103.472▼ | -103.311▼ | -79.071 | -118.622▼ |
| CDL | $BGGG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:01 PM
Short interest in Baillie Gifford Long Term Global Growth ETF (NASDAQ:BGGG) increased during the last reporting period, rising from 200.00 to 352.00. This put -% of the company's publicly available ...
|
|
Wednesday, June 03, 2026 05:00 PM
Get the latest news on Baillie Gifford Long Term Global Growth ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Baillie Gifford Long Term Global Growth ...
|
|
Thursday, June 04, 2020 03:23 PM
In this article we will take a look at whether hedge funds think Briggs & Stratton Corporation (NYSE:BGG) is a good investment right now. We check hedge fund and billionaire investor sentiment before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 33.855 | 34.09 | 33.855 | 33.9022 | 12,591 |
| 20/10/26 | 33.58 | 33.93 | 33.58 | 33.81 | 6,630 |
| 19/10/26 | 33.92 | 33.92 | 33.715 | 33.7331 | 19,660 |
| 16/10/26 | 34.46 | 34.46 | 33.60 | 33.6294 | 14,587 |
| 15/10/26 | 33.69 | 34.4794 | 33.69 | 34.4794 | 14,942 |
| 14/10/26 | 34.235 | 34.235 | 34.085 | 34.1047 | 9,613 |
| 13/10/26 | 35.155 | 35.155 | 34.9717 | 34.9808 | 6,151 |
| 12/10/26 | 35.46 | 35.46 | 35.26 | 35.2677 | 20,752 |
| 09/10/26 | 35.37 | 35.518 | 35.33 | 35.5176 | 13,937 |
| 08/10/26 | 35.125 | 35.22 | 34.79 | 34.9012 | 50,188 |
|
|
||||
|
|
||||
|
|