Leverage Shares 2x Long BE Daily ETF (BEG) Stock Price

22.78 ▼ -1.69 (-6.91%)
Open: 25.16 Vol: 413.33K Day's range: 22.5201 - 26.14 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▲ 24.65▲ 24.91▲ 27.20▲ 31.29▼
MA10 24.46▲ 24.24▲ 24.74▲ 27.78▲ 41.16▼
MA20 24.44▲ 26.48▲ 27.64▲ 34.32▼ 41.30▼
MA50 27.55▲ 26.57▲ 27.81▲ 41.36▼ N/A    
MA100 26.35▲ 29.07▼ 34.57▼ 46.85▼ N/A    
MA200 28.83▼ 39.97▼ 43.03▼ 49.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.326▲ -0.011▼ -0.208▼ -0.583▼ -3.478▼
RSI 59.388▲ 55.537▲ 52.558▲ 42.328▼ 43.739▼
STOCH 21.457     36.959     26.012     41.704     33.671    
WILL %R 0.000▲ 0.000▲ -43.539     -57.887     -83.415▼
CCI 201.081▲ 209.648▲ 35.031     -28.325     -104.678▼
Latest Filters Detected On BEG
MA $BEG Price Crossed Above MA(7) Set Alert
▲ GAP $BEG Open Gap Up %5 Set Alert
▲ GAP $BEG Open Gap Up %3 Set Alert
▲ GAP $BEG Open Gap Up %2 Set Alert
CDL $BEG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long BE Daily ETF News
Latest Leverage Shares 2x Long BE Daily ETF News | NASDAQ:BEG | Benzinga
Wednesday, January 28, 2026 04:00 PM
Get the latest news on Leverage Shares 2x Long BE Daily ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Leverage Shares 2x Long BE Daily ETF ...
Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) Real-Time
Monday, February 10, 2025 04:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Rareview 2x Bull Cryptocurrency & Precious Metals ETF (BEGS) Dividend History
Monday, February 10, 2025 03:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BEG historical stock data
date open high low close volume
03/11/26 27.85 27.85 27.85 27.85 148,921
02/11/26 25.16 26.14 22.5201 22.78 413,329
30/10/26 24.41 27.67 22.1118 24.47 445,766
29/10/26 28.80 31.6246 28.80 29.77 253,278
28/10/26 30.92 32.1032 28.58 31.15 393,908
27/10/26 27.79 30.15 27.115 28.70 545,807
26/10/26 22.81 26.755 22.5937 25.19 678,094
23/10/26 25.31 26.038 21.557 22.74 1,438,100
22/10/26 32.19 33.032 27.30 29.45 901,800
21/10/26 34.65 36.425 33.151 35.725 333,500
Quote Details
52wk Low:13.20
52wk High:121.10
Vol:413.33K
Avg Vol(3m):5.6M
1Y Chng:+0.00%
1M Chng:-45.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00