| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.72▼ | 39.92▼ | 39.93▼ | 32.16▲ | 38.19▲ |
| MA10 | 39.86▼ | 39.36▲ | 37.83▲ | 31.80▲ | 56.76▼ |
| MA20 | 39.86▼ | 37.53▲ | 35.90▲ | 39.41▲ | 60.60▼ |
| MA50 | 37.74▲ | 33.36▲ | 30.06▲ | 65.56▼ | N/A |
| MA100 | 35.80▲ | 32.19▲ | 36.28▲ | 61.07▼ | N/A |
| MA200 | 30.70▲ | 40.98▼ | 56.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | 0.019▲ | 0.366▲ | 1.386▲ | N/A |
| RSI | 52.796▲ | 63.429▲ | 64.311▲ | 45.619▼ | 47.258▼ |
| STOCH | 23.855 | 76.219 | 80.737▲ | 45.700 | 11.239▼ |
| WILL %R | -91.630▼ | -34.380 | -21.333▲ | -22.828▲ | -80.126▼ |
| CCI | -80.641 | 39.323 | 85.063 | 64.161 | -107.826▼ |
|
Thursday, July 30, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, December 19, 2025 01:48 AM
The BEG ETF is currently trading at $13.78, which represents a 17.58% change. Over the past 52 weeks, the ETF has traded as high as $14.94 and as low as $10.89. The expense ratio of BEG is 0.75%. This ...
|
|
Friday, April 25, 2025 02:17 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 38.295 | 41.54 | 36.27 | 39.46 | 463,761 |
| 03/08/26 | 29.03 | 37.60 | 27.73 | 35.79 | 488,742 |
| 31/07/26 | 39.99 | 41.00 | 31.7588 | 32.00 | 938,530 |
| 30/07/26 | 26.30 | 34.40 | 26.30 | 32.24 | 1,372,349 |
| 29/07/26 | 26.29 | 26.85 | 19.48 | 21.29 | 1,605,482 |
| 28/07/26 | 24.63 | 24.66 | 19.21 | 22.01 | 795,596 |
| 27/07/26 | 28.95 | 31.17 | 25.00 | 28.57 | 419,517 |
| 24/07/26 | 37.705 | 37.705 | 26.8307 | 27.51 | 241,500 |
| 23/07/26 | 37.85 | 43.54 | 37.85 | 39.1461 | 191,645 |
| 22/07/26 | 38.91 | 43.88 | 38.91 | 39.9481 | 119,257 |
|
|
||||
|
|
||||
|
|