| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.14▼ | 49.97▼ | 49.69▼ | 48.51▼ | 41.17▲ |
| MA10 | 49.71▼ | 50.12▼ | 50.69▼ | 48.87▼ | 37.87▲ |
| MA20 | 50.51▼ | 51.54▼ | 50.36▼ | 40.80▲ | 57.82▼ |
| MA50 | 51.11▼ | 49.20▼ | 49.65▼ | 38.43▲ | N/A |
| MA100 | 49.22▼ | 48.03▼ | 42.98▲ | 61.12▼ | N/A |
| MA200 | 49.04▼ | 39.69▲ | 39.51▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.305▼ | -0.451▼ | -0.395▼ | 1.353▲ | -3.577▼ |
| RSI | 36.028▼ | 42.095▼ | 44.929▼ | 55.098▲ | 50.894▲ |
| STOCH | 41.665 | 28.029 | 24.013 | 69.159 | 42.427 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.418 | -71.724 |
| CCI | -113.006▼ | -104.646▼ | -102.740▼ | 55.623 | -3.535 |
|
Wednesday, January 28, 2026 04:00 PM
Get the latest news on Leverage Shares 2x Long BE Daily ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Leverage Shares 2x Long BE Daily ETF ...
|
|
Friday, December 19, 2025 06:35 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, February 10, 2025 04:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 54.66 | 54.66 | 47.83 | 48.02 | 232,622 |
| 17/09/26 | 54.70 | 56.095 | 51.87 | 53.18 | 236,351 |
| 16/09/26 | 49.00 | 51.425 | 46.82 | 50.05 | 179,798 |
| 15/09/26 | 46.15 | 49.6699 | 45.335 | 46.0227 | 156,033 |
| 14/09/26 | 44.66 | 46.74 | 42.43 | 45.28 | 584,406 |
| 11/09/26 | 49.85 | 52.75 | 49.00 | 52.1944 | 437,284 |
| 10/09/26 | 46.50 | 50.735 | 45.7501 | 45.87 | 338,570 |
| 09/09/26 | 51.49 | 54.5192 | 49.78 | 50.03 | 388,198 |
| 08/09/26 | 49.98 | 55.56 | 49.00 | 53.31 | 743,546 |
| 04/09/26 | 39.08 | 44.85 | 39.00 | 44.78 | 408,660 |
|
|
||||
|
|
||||
|
|