| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.29▼ | 98.29▼ | 98.29▼ | 95.59▲ | 69.62▲ |
| MA10 | 97.77▲ | 96.98▲ | 96.42▲ | 80.42▲ | 48.55▲ |
| MA20 | 94.92▲ | 93.88▲ | 93.11▲ | 63.75▲ | 39.65▲ |
| MA50 | 87.84▲ | 81.18▲ | 78.80▲ | 44.64▲ | N/A |
| MA100 | 77.12▲ | 66.94▲ | 58.53▲ | N/A | N/A |
| MA200 | 61.38▲ | 49.55▲ | 46.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.498▼ | -0.602▼ | 3.870▲ | N/A |
| RSI | 58.330▲ | 59.534▲ | 61.004▲ | 76.783▲ | 81.638▲ |
| STOCH | 65.667 | 72.596 | 75.653 | 85.077▲ | 71.237 |
| WILL %R | -25.505 | -25.505 | -21.056▲ | -7.574▲ | -4.803▲ |
| CCI | 50.908 | 54.764 | 56.179 | 113.409▲ | 209.733▲ |
|
Thursday, January 29, 2026 08:32 AM
Clean energy and hydrogen-focused ETFs are showing signs of strain even as Bloom Energy Corp. (NYSE: BE) remains sharply higher for the year, underscoring how single-stock volatility can spill over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 99.065 | 101.6752 | 94.12 | 99.2871 | 61,327 |
| 04/05/26 | 100.16 | 103.40 | 88.12 | 95.016 | 63,550 |
| 01/05/26 | 92.88 | 96.88 | 86.63 | 96.88 | 70,757 |
| 30/04/26 | 100.78 | 100.78 | 77.4701 | 91.2455 | 118,390 |
| 29/04/26 | 90.18 | 96.23 | 84.07 | 95.54 | 136,476 |
| 28/04/26 | 63.47 | 69.20 | 56.015 | 62.93 | 73,230 |
| 27/04/26 | 66.13 | 68.82 | 61.53 | 66.4614 | 54,999 |
| 24/04/26 | 69.87 | 70.025 | 64.6439 | 64.6439 | 51,436 |
| 23/04/26 | 64.31 | 70.1042 | 64.01 | 68.4806 | 60,487 |
| 22/04/26 | 63.69 | 66.74 | 62.11 | 63.7538 | 51,007 |
|
|
||||
|
|
||||
|
|