| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.72▲ | 69.23▲ | 69.51▼ | 65.22▲ | 82.53▼ |
| MA10 | 69.41▲ | 66.11▲ | 63.77▲ | 75.40▼ | 73.85▼ |
| MA20 | 63.35▲ | 63.62▲ | 65.58▲ | 82.24▼ | 52.36▲ |
| MA50 | 67.05▲ | 75.19▼ | 78.70▼ | 72.25▼ | N/A |
| MA100 | 78.54▼ | 85.19▼ | 85.26▼ | 53.44▲ | N/A |
| MA200 | 83.17▼ | 85.95▼ | 80.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.143▲ | 1.835▲ | 1.731▲ | -4.022▼ | N/A |
| RSI | 57.618▲ | 51.932▲ | 48.909▼ | 45.655▼ | 58.968▲ |
| STOCH | 65.356 | 86.386▲ | 81.397▲ | 17.200▼ | 67.821 |
| WILL %R | -15.630▲ | -14.063▲ | -14.063▲ | -72.468 | -45.202 |
| CCI | 47.459 | 67.905 | 67.155 | -68.518 | 22.066 |
|
Tuesday, May 19, 2026 08:05 AM
The BEG ETF is currently trading at $13.78, which represents a 17.58% change. Over the past 52 weeks, the ETF has traded as high as $14.94 and as low as $10.89. The expense ratio of BEG is 0.75%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 63.03 | 73.37 | 63.03 | 69.1756 | 91,324 |
| 11/06/26 | 60.04 | 65.03 | 56.14 | 63.16 | 105,573 |
| 10/06/26 | 63.06 | 69.07 | 54.38 | 56.884 | 84,538 |
| 09/06/26 | 71.57 | 81.00 | 61.00 | 70.00 | 153,762 |
| 08/06/26 | 69.81 | 70.28 | 65.0806 | 66.86 | 91,684 |
| 05/06/26 | 81.77 | 82.00 | 65.645 | 72.44 | 82,804 |
| 04/06/26 | 80.87 | 92.0399 | 78.51 | 89.50 | 78,133 |
| 03/06/26 | 93.91 | 93.91 | 85.14 | 88.15 | 62,749 |
| 02/06/26 | 85.72 | 98.4437 | 84.30 | 97.27 | 144,377 |
| 01/06/26 | 80.75 | 88.75 | 78.69 | 80.60 | 100,403 |
|
|
||||
|
|
||||
|
|