| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.54▲ | 98.53▲ | 98.54▲ | 83.29▲ | 87.01▲ |
| MA10 | 97.82▲ | 97.82▲ | 92.58▲ | 74.58▲ | 81.09▲ |
| MA20 | 92.36▲ | 91.66▲ | 86.77▲ | 83.61▲ | 55.81▲ |
| MA50 | 83.95▲ | 77.89▲ | 77.57▲ | 77.23▲ | N/A |
| MA100 | 77.18▲ | 81.39▲ | 85.55▲ | 55.48▲ | N/A |
| MA200 | 85.42▲ | 85.13▲ | 83.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.412▲ | 0.364▲ | 1.601▲ | 1.304▲ | N/A |
| RSI | 74.684▲ | 74.634▲ | 71.448▲ | 63.013▲ | 68.636▲ |
| STOCH | 85.939▲ | 89.062▲ | 95.569▲ | 59.843 | 71.851 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.989▲ | -4.381▲ |
| CCI | 149.413▲ | 125.825▲ | 122.936▲ | 155.320▲ | 90.249 |
| ▲ PSAR&MOM | $BEG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $BEG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BEG MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $BEG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BEG Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BEG Open Gap Up %5 | Set Alert |
| ▲ GAP | $BEG Open Gap Up %3 | Set Alert |
| ▲ GAP | $BEG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BEG Price Breaks 10 Days High | Set Alert |
| CDL | $BEG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 08:05 AM
The BEG ETF is currently trading at $13.78, which represents a 17.58% change. Over the past 52 weeks, the ETF has traded as high as $14.94 and as low as $10.89. The expense ratio of BEG is 0.75%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 90.69 | 108.00 | 90.27 | 107.4699 | 146,197 |
| 17/06/26 | 82.28 | 88.365 | 80.18 | 82.6047 | 68,477 |
| 16/06/26 | 76.52 | 89.34 | 76.47 | 80.6947 | 116,059 |
| 15/06/26 | 76.25 | 79.76 | 74.56 | 76.4903 | 85,513 |
| 12/06/26 | 63.03 | 73.37 | 63.03 | 69.1756 | 91,324 |
| 11/06/26 | 60.04 | 65.03 | 56.14 | 63.16 | 105,573 |
| 10/06/26 | 63.06 | 69.07 | 54.38 | 56.884 | 84,538 |
| 09/06/26 | 71.57 | 81.00 | 61.00 | 70.00 | 153,762 |
| 08/06/26 | 69.81 | 70.28 | 65.0806 | 66.86 | 91,684 |
| 05/06/26 | 81.77 | 82.00 | 65.645 | 72.44 | 82,804 |
|
|
||||
|
|
||||
|
|