BlackRock ETF Trust - BlackRock Large Cap Growth ETF (BGRO) Stock Price

41.7019 ▼ -0.4549 (-1.08%)
Open: 41.81 Vol: 563 Day's range: 41.7019 - 41.81 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.55▲ 36.55▲ 36.55▲ 42.18▼ 41.20▲
MA10 37.22▲ 37.22▲ 37.22▲ 41.81▼ 38.59▲
MA20 37.85▲ 37.88▲ 37.86▲ 40.80▲ 38.02▲
MA50 36.19▲ 36.03▲ 35.93▲ 38.06▲ 37.79▲
MA100 N/A     N/A     N/A     37.97▲ 35.14▲
MA200 N/A     N/A     N/A     38.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.190▼ -0.194▼ 0.003▲ 0.631▲
RSI 59.081▲ 59.266▲ 59.458▲ 63.852▲ 65.505▲
STOCH 31.678     31.678     31.678     81.692▲ 96.954▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.639     -11.508▲
CCI 106.377▲ 107.338▲ 107.338▲ 33.338     108.770▲
Latest Filters Detected On BGRO
MA $BGRO Price Crossed Below MA(7) Set Alert
CDL $BGRO Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Large Cap Growth ETF News
Brown And Brown Digital Plans Draw Focus After Citigroup Upgrade
Monday, May 18, 2026 08:03 AM
Brown & Brown (NYSE:BRO) is set to feature its Digital Marketing Director at the upcoming Digital Insurance Summit, highlighting the company’s focus on digital channels and customer engagement.
Brown & Brown (NYSE:BRO) Posts Q1 CY2026 Sales In Line With Estimates
Monday, April 27, 2026 10:11 AM
Insurance brokerage firm Brown & Brown (NYSE:BRO) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 35.4% year on year to $1.90 billion. Its non-GAAP profit of $1.39 per share was 2.3 ...
Brown & Brown (BRO) Fell on Slow Organic Growth
Wednesday, April 01, 2026 01:31 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
BGRO historical stock data
date open high low close volume
18/05/26 41.81 41.81 41.7019 41.7019 563
15/05/26 41.87 42.285 41.86 42.1568 8,663
14/05/26 42.77 42.8064 42.77 42.8064 374
13/05/26 42.2899 42.3834 42.2899 42.3834 1,672
12/05/26 42.18 42.18 41.8474 41.8474 556
11/05/26 42.145 42.145 42.1222 42.1222 173
08/05/26 41.91 41.9562 41.91 41.9562 716
07/05/26 41.4743 41.4743 41.4743 41.4743 8
06/05/26 41.1247 41.1247 41.1247 41.1247 20
05/05/26 40.53 40.546 40.53 40.546 7,995
Quote Details
52wk Low:33.209
52wk High:42.806
Vol:563
Avg Vol(3m):16.3K
1Y Chng:+19.35%
1M Chng:+18.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00