| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.19▲ | 39.19▲ | 39.19▲ | 42.20▼ | 41.87▲ |
| MA10 | 38.05▲ | 38.05▲ | 38.05▲ | 42.00▲ | 41.98▲ |
| MA20 | 38.24▲ | 38.26▲ | 38.24▲ | 42.00▲ | 39.28▲ |
| MA50 | 36.54▲ | 36.36▲ | 36.26▲ | 41.78▲ | 38.55▲ |
| MA100 | N/A | N/A | N/A | 39.17▲ | 35.81▲ |
| MA200 | N/A | N/A | N/A | 38.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.372▲ | 0.356▲ | 0.350▲ | -0.023▼ | 0.231▲ |
| RSI | 59.590▲ | 59.703▲ | 59.826▲ | 50.392▲ | 59.304▲ |
| STOCH | 60.277 | 60.277 | 60.277 | 50.046 | 62.075 |
| WILL %R | -24.607▲ | -24.607▲ | -24.607▲ | -50.931 | -21.777▲ |
| CCI | 121.411▲ | 121.554▲ | 121.554▲ | -14.892 | 55.424 |
|
Tuesday, June 30, 2026 06:31 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Mid Cap Fund”. The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 41.77 | 42.0332 | 41.77 | 42.0332 | 810 |
| 01/07/26 | 42.5495 | 42.5495 | 42.5495 | 42.5495 | 237 |
| 30/06/26 | 42.21 | 42.9499 | 42.21 | 42.9499 | 462 |
| 29/06/26 | 41.86 | 42.2061 | 41.86 | 42.2061 | 300 |
| 26/06/26 | 41.2681 | 41.2681 | 41.2681 | 41.2681 | 80 |
| 25/06/26 | 41.15 | 41.22 | 41.15 | 41.1594 | 744 |
| 24/06/26 | 41.2264 | 41.2264 | 41.2264 | 41.2264 | 8 |
| 23/06/26 | 41.82 | 41.82 | 41.5288 | 41.5288 | 245 |
| 22/06/26 | 42.3615 | 42.3615 | 42.3615 | 42.3615 | 175 |
| 18/06/26 | 42.7198 | 42.7198 | 42.7198 | 42.7198 | 62 |
|
|
||||
|
|
||||
|
|