| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.17▲ | 53.17▲ | 53.17▲ | 53.19▲ | 53.15▲ |
| MA10 | 53.15▲ | 53.15▲ | 53.14▲ | 53.17▲ | 53.07▲ |
| MA20 | 53.12▲ | 53.10▲ | 53.08▲ | 53.13▲ | 52.87▲ |
| MA50 | 53.01▲ | 52.99▲ | 52.97▲ | 53.01▲ | 52.32▲ |
| MA100 | 52.84▲ | 52.78▲ | 52.69▲ | 52.81▲ | N/A |
| MA200 | 52.41▲ | 52.27▲ | 52.11▲ | 52.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.000▼ | 0.000▼ |
| RSI | 95.977▲ | 95.080▲ | 93.920▲ | 72.094▲ | 94.872▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 92.819▲ | 95.252▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.818▲ | -5.455▲ |
| CCI | 154.359▲ | 137.255▲ | 120.871▲ | 100.029▲ | 115.347▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 53.20 | 53.21 | 53.18 | 53.20 | 15,309 |
| 11/09/26 | 53.20 | 53.202 | 53.1822 | 53.202 | 19,245 |
| 10/09/26 | 53.1711 | 53.1789 | 53.17 | 53.175 | 10,145 |
| 09/09/26 | 53.18 | 53.18 | 53.17 | 53.175 | 17,003 |
| 08/09/26 | 53.1681 | 53.23 | 53.15 | 53.22 | 21,149 |
| 04/09/26 | 53.17 | 53.17 | 53.152 | 53.16 | 6,981 |
| 03/09/26 | 53.14 | 53.15 | 53.13 | 53.145 | 18,208 |
| 02/09/26 | 52.79 | 53.14 | 52.79 | 53.13 | 47,206 |
| 01/09/26 | 53.13 | 53.15 | 53.12 | 53.14 | 31,024 |
| 31/08/26 | 53.12 | 53.14 | 53.12 | 53.13 | 18,817 |
|
|
||||
|
|
||||
|
|