| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.76▲ | 50.76▲ | 50.76▲ | 50.87▲ | 50.84▲ |
| MA10 | 50.66▲ | 50.66▲ | 50.61▲ | 50.85▲ | 50.75▲ |
| MA20 | N/A | N/A | N/A | 50.81▲ | 50.54▲ |
| MA50 | N/A | N/A | N/A | 50.67▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▼ | N/A |
| RSI | N/A | N/A | N/A | 94.287▲ | 100.000▲ |
| STOCH | N/A | N/A | N/A | 79.522 | 89.565▲ |
| WILL %R | N/A | N/A | N/A | -65.385 | -31.875 |
| CCI | N/A | N/A | N/A | 236.263▲ | 138.931▲ |
|
Monday, July 07, 2025 10:45 AM
ZoomInfo Technologies Inc. ( NASDAQ:GTM ) shareholders will doubtless be very grateful to see the share price up 38% ...
|
|
Monday, July 07, 2025 04:00 AM
NWTN Inc. (Nasdaq: NWTN), a Nasdaq-listed company headquartered in the UAE, today announced two key executive appointments: Mr. Adrian Wong as Chief Financial Officer and Mr. John Xie as Chief ...
|
|
Friday, July 04, 2025 08:00 AM
The following are the top rated Financial stocks according to Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 50.89 | 51.15 | 50.86 | 50.895 | 143,555 |
| 03/07/25 | 50.89 | 50.89 | 50.86 | 50.875 | 1,741 |
| 02/07/25 | 50.861 | 50.88 | 50.861 | 50.865 | 2,400 |
| 01/07/25 | 50.85 | 50.865 | 50.85 | 50.865 | 4,200 |
| 30/06/25 | 50.85 | 50.865 | 50.85 | 50.865 | 6,900 |
| 27/06/25 | 50.80 | 50.8451 | 50.80 | 50.8451 | 810 |
| 26/06/25 | 50.80 | 50.835 | 50.80 | 50.835 | 700 |
| 25/06/25 | 50.77 | 50.81 | 50.77 | 50.81 | 1,100 |
| 24/06/25 | 50.87 | 50.87 | 50.816 | 50.816 | 300 |
| 23/06/25 | 50.817 | 50.85 | 50.76 | 50.805 | 4,600 |
|
|
||||
|
|
||||
|
|