| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.71▼ | 26.72▼ | 26.69▲ | 26.30▲ | 26.18▲ |
| MA10 | 26.72▼ | 26.68▲ | 26.51▲ | 26.13▲ | 26.05▲ |
| MA20 | 26.72▼ | 26.48▲ | 26.32▲ | 26.07▲ | 25.84▲ |
| MA50 | 26.55▲ | 26.25▲ | 26.12▲ | 26.01▲ | N/A |
| MA100 | 26.33▲ | 26.08▲ | 26.07▲ | 25.72▲ | N/A |
| MA200 | 26.12▲ | 26.04▲ | 26.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.015▲ | 0.048▲ | 0.065▲ | 0.070▲ |
| RSI | 56.933▲ | 76.962▲ | 77.501▲ | 68.136▲ | 61.162▲ |
| STOCH | 37.361 | 87.963▲ | 95.911▲ | 86.171▲ | 77.684 |
| WILL %R | -80.000▼ | -10.204▲ | -8.475▲ | -3.219▲ | -2.517▲ |
| CCI | -129.630▼ | 58.875 | 87.883 | 235.118▲ | 262.402▲ |
|
Tuesday, August 04, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 20, 2026 11:27 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. El precio oficial al cierre de Nasdaq (NOCP, por sus siglas en ...
|
|
Thursday, November 27, 2025 09:10 PM
The BDVL ETF is currently trading at $25.24, which represents a -0.54% change. Over the past 52 weeks, the ETF has traded as high as $25.48 and as low as $24.53. The expense ratio of BDVL is 0.4%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 26.46 | 26.74 | 26.46 | 26.7062 | 464,480 |
| 03/08/26 | 26.35 | 26.39 | 26.24 | 26.3678 | 429,360 |
| 31/07/26 | 26.17 | 26.29 | 26.07 | 26.2397 | 149,679 |
| 30/07/26 | 26.15 | 26.23 | 26.01 | 26.2027 | 218,227 |
| 29/07/26 | 26.08 | 26.25 | 25.97 | 26.00 | 132,243 |
| 28/07/26 | 25.99 | 26.22 | 25.99 | 26.14 | 204,654 |
| 27/07/26 | 26.07 | 26.08 | 25.9635 | 26.05 | 189,543 |
| 24/07/26 | 25.8201 | 25.98 | 25.82 | 25.89 | 167,243 |
| 23/07/26 | 25.83 | 25.83 | 25.6901 | 25.75 | 196,975 |
| 22/07/26 | 25.98 | 26.05 | 25.9201 | 25.95 | 188,264 |
|
|
||||
|
|
||||
|
|