| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.21▼ | 26.18▲ | 26.17▲ | 25.92▲ | 25.85▲ |
| MA10 | 26.19▲ | 26.15▲ | 26.07▲ | 25.80▲ | 25.26▲ |
| MA20 | 26.17▲ | 26.04▲ | 25.94▲ | 25.77▲ | 25.27▲ |
| MA50 | 25.97▲ | 25.90▲ | 25.80▲ | 25.34▲ | N/A |
| MA100 | 25.88▲ | 25.79▲ | 25.80▲ | 25.25▲ | N/A |
| MA200 | 25.79▲ | 25.71▲ | 25.32▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | 0.029▲ | 0.015▲ | N/A |
| RSI | 71.533▲ | 73.441▲ | 73.587▲ | 65.959▲ | 58.989▲ |
| STOCH | 82.083▲ | 89.722▲ | 90.985▲ | 63.405 | 79.421 |
| WILL %R | -25.000▲ | -6.897▲ | -3.960▲ | -2.941▲ | -0.917▲ |
| CCI | 79.709 | 81.508 | 111.043▲ | 190.888▲ | 104.753▲ |
| ▲ RSI&MACD | $BDVL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BDVL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BDVL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BDVL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BDVL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BDVL Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 26.13 | 26.22 | 26.13 | 26.20 | 263,558 |
| 05/05/26 | 25.89 | 26.025 | 25.86 | 25.9442 | 273,804 |
| 04/05/26 | 25.76 | 25.89 | 25.6903 | 25.7388 | 197,532 |
| 01/05/26 | 25.9117 | 25.96 | 25.78 | 25.8015 | 277,415 |
| 30/04/26 | 25.70 | 25.94 | 25.65 | 25.90 | 247,708 |
| 29/04/26 | 25.69 | 25.69 | 25.54 | 25.61 | 180,838 |
| 28/04/26 | 25.58 | 25.635 | 25.56 | 25.5993 | 227,672 |
| 27/04/26 | 25.70 | 25.7796 | 25.65 | 25.6695 | 197,376 |
| 24/04/26 | 25.82 | 25.82 | 25.67 | 25.74 | 243,814 |
| 23/04/26 | 25.59 | 25.79 | 25.5401 | 25.75 | 262,125 |
|
|
||||
|
|
||||
|
|