iShares Disciplined Volatility Equity Active ETF (BDVL) Stock Price

25.98 ▲ +0.17 (+0.66%)
Open: 26.05 Vol: 260.97K Day's range: 25.93 - 26.1424 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.97▲ 25.98▼ 25.99▼ 26.02▼ 26.02▼
MA10 25.97▲ 25.98▲ 25.96▲ 25.89▲ 25.96▲
MA20 25.99▼ 26.02▼ 26.03▼ 25.99▼ 25.56▲
MA50 26.02▼ 26.09▼ 25.96▲ 25.90▲ N/A    
MA100 26.07▼ 25.96▲ 25.99▼ 25.55▲ N/A    
MA200 25.97▲ 26.02▼ 26.00▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.010▼ -0.011▼ N/A    
RSI 48.971▼ 46.106▼ 47.187▼ 51.451▲ 54.508▲
STOCH 32.308     66.373     61.977     78.115     79.672    
WILL %R -53.333     -37.037     -45.161     -28.290     -13.778▲
CCI 0.802     5.214     -22.024     37.359     54.346    
Latest Filters Detected On BDVL
RSI $BDVL RSI(14) Crossed Above 50 Set Alert
MA $BDVL Price Crossed Above MA(50) Set Alert
MA $BDVL Price Crossed Above MA(13) Set Alert
MA $BDVL Price Crossed Above MA(7) Set Alert
CDL $BDVL Harami Candlestick Pattern Detected Set Alert
iShares Disciplined Volatility Equity Active ETF News
iShares Disciplined Volatility Equity Active ETF (BDVL) Historical NOCP
Friday, March 20, 2026 11:27 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. El precio oficial al cierre de Nasdaq (NOCP, por sus siglas en ...
iShares Disciplined Volatility Equity Active ETF (BDVL) Historical NOCP
Friday, March 20, 2026 11:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
iShares Disciplined Volatility Equity Active ETF (NASDAQ:BDVL), Top Holdings
Tuesday, September 16, 2025 11:16 AM
The BDVL ETF is currently trading at $25.24, which represents a -0.54% change. Over the past 52 weeks, the ETF has traded as high as $25.48 and as low as $24.53. The expense ratio of BDVL is 0.4%.
BDVL historical stock data
date open high low close volume
18/06/26 26.05 26.1424 25.93 25.98 260,966
17/06/26 26.15 26.15 25.7501 25.81 3,221,275
16/06/26 26.08 26.20 26.02 26.0376 161,686
15/06/26 26.21 26.21 26.1001 26.1256 194,113
12/06/26 26.05 26.21 25.99 26.155 200,912
11/06/26 25.66 26.10 25.66 25.9997 190,122
10/06/26 25.8234 25.8609 25.59 25.6167 152,264
09/06/26 25.80 25.9299 25.397 25.7607 174,675
08/06/26 25.79 25.83 25.63 25.71 224,502
05/06/26 25.92 25.95 25.64 25.6774 189,931
Quote Details
52wk Low:24.04
52wk High:26.29
Vol:260.97K
Avg Vol(3m):6.5M
1Y Chng:+0.00%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00