| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.28▲ | 26.30▲ | 26.34▼ | 26.61▼ |
| MA10 | 26.31▼ | 26.33▼ | 26.32▼ | 26.42▼ | 26.49▼ |
| MA20 | 26.33▼ | 26.33▼ | 26.34▼ | 26.57▼ | 26.24▲ |
| MA50 | 26.36▼ | 26.41▼ | 26.50▼ | 26.45▼ | N/A |
| MA100 | 26.45▼ | 26.59▼ | 26.61▼ | 26.20▲ | N/A |
| MA200 | 26.61▼ | 26.70▼ | 26.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.004▲ | -0.053▼ | 0.012▲ |
| RSI | 46.235▼ | 44.769▼ | 44.249▼ | 43.946▼ | 52.885▲ |
| STOCH | 9.380▼ | 41.222 | 64.113 | 29.100 | 74.069 |
| WILL %R | -72.727 | -31.034 | -33.333 | -73.480 | -48.986 |
| CCI | -37.470 | -10.783 | -16.756 | -81.840 | -1.166 |
| MA | $BDVL Price Crossed Below MA(7) | Set Alert |
|
Friday, March 20, 2026 11:27 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. El precio oficial al cierre de Nasdaq (NOCP, por sus siglas en ...
|
|
Thursday, November 27, 2025 09:10 PM
The BDVL ETF is currently trading at $25.24, which represents a -0.54% change. Over the past 52 weeks, the ETF has traded as high as $25.48 and as low as $24.53. The expense ratio of BDVL is 0.4%.
|
|
Sunday, September 28, 2025 10:13 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 26.30 | 26.36 | 26.22 | 26.3244 | 171,185 |
| 17/09/26 | 26.46 | 26.46 | 26.35 | 26.37 | 178,433 |
| 16/09/26 | 26.3707 | 26.41 | 26.095 | 26.20 | 289,080 |
| 15/09/26 | 26.46 | 26.46 | 26.295 | 26.3275 | 205,365 |
| 14/09/26 | 26.35 | 26.54 | 26.35 | 26.465 | 180,598 |
| 11/09/26 | 26.49 | 26.55 | 26.45 | 26.5032 | 225,348 |
| 10/09/26 | 26.31 | 26.325 | 26.1901 | 26.2281 | 193,580 |
| 09/09/26 | 26.48 | 26.48 | 26.37 | 26.395 | 191,751 |
| 08/09/26 | 26.76 | 26.76 | 26.54 | 26.5745 | 169,434 |
| 04/09/26 | 26.86 | 26.91 | 26.78 | 26.8072 | 477,806 |
|
|
||||
|
|
||||
|
|