iShares Disciplined Volatility Equity Active ETF (BDVL) Stock Price

26.495 ▲ +0.0046 (+0.02%)
Open: 26.47 Vol: 0 Day's range: 26.47 - 26.535 Nov 03, 13:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.49▲ 26.50▼ 26.51▼ 26.57▼ 26.52▼
MA10 26.52▼ 26.54▼ 26.56▼ 26.63▼ 26.49▲
MA20 26.57▼ 26.54▼ 26.56▼ 26.58▼ 26.41▲
MA50 26.58▼ 26.60▼ 26.62▼ 26.51▼ N/A    
MA100 26.61▼ 26.63▼ 26.60▼ 26.37▲ N/A    
MA200 26.64▼ 26.51▼ 26.48▲ 25.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.005▼ -0.018▼ -0.040▼
RSI 41.315▼ 43.098▼ 41.735▼ 47.590▼ 54.626▲
STOCH 13.770▼ 9.549▼ 40.483     40.822     47.609    
WILL %R -83.333▼ -84.375▼ -61.364     -76.136▼ -53.582    
CCI -77.029     -94.419     -50.686     -111.139▼ -14.308    
Latest Filters Detected On BDVL
RSI $BDVL RSI(14) Crossed Below 50 Set Alert
▼ MACD $BDVL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BDVL Price Crossed Below MA(50) Set Alert
MA $BDVL Price Crossed Below MA(26) Set Alert
MA $BDVL Price Crossed Below MA(13) Set Alert
MA $BDVL Price Crossed Below MA(7) Set Alert
iShares Disciplined Volatility Equity Active ETF News
iShares Disciplined Volatility Equity Active ETF (BDVL)
Monday, October 19, 2026 12:59 PM
What Is the Daily Trading Range for BDVL? The daily trading range for BDVL has fluctuated between 26.53 and 26.64. What Was the Opening Price for BDVL Today? The opening price for BDVL today was 26.59 ...
iShares Disciplined Volatility Equity Active ETF (BDVL)
Thursday, October 15, 2026 12:59 PM
Blackrock ETF Trust - iShares Disciplined Volatility Equity Active ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in equity and ...
BDVL ETF Stock Price History
Tuesday, October 06, 2026 11:49 AM
What Is the Daily Trading Range for BDVL? The daily trading range for BDVL has fluctuated between 26.41 and 26.52. What Was the Opening Price for BDVL Today? The opening price for BDVL today was 26.46 ...
BDVL historical stock data
date open high low close volume
03/11/26 26.47 26.535 26.47 26.495 130,201
02/11/26 26.47 26.65 26.47 26.4904 193,637
30/10/26 26.55 26.675 26.39 26.48 210,500
29/10/26 26.56 26.77 26.56 26.7396 228,939
28/10/26 26.60 26.70 26.60 26.6663 280,307
27/10/26 26.64 26.66 26.55 26.6352 216,284
26/10/26 26.64 26.71 26.62 26.6597 215,902
23/10/26 26.52 26.62 26.52 26.567 297,700
22/10/26 26.66 26.76 26.59 26.747 285,400
21/10/26 26.81 26.83 26.72 26.78 665,500
Quote Details
52wk Low:24.04
52wk High:27.02
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00