| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▲ | 23.05▲ | 23.19▲ | 23.68▲ | 23.57▲ |
| MA10 | 23.18▲ | 23.27▲ | 23.37▼ | 23.65▲ | 23.26▲ |
| MA20 | N/A | N/A | N/A | 23.47▲ | N/A |
| MA50 | N/A | N/A | N/A | 23.29▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.053▲ | N/A |
| RSI | 43.344▼ | N/A | N/A | 60.533▲ | N/A |
| STOCH | N/A | N/A | N/A | 43.040 | N/A |
| WILL %R | -83.051▼ | -83.051▼ | N/A | -19.470▲ | N/A |
| CCI | -19.784 | -31.169 | N/A | 155.838▲ | N/A |
| CDL | $BGEG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 12:59 PM
Baillie Gifford ETF Trust - Baillie Gifford Emerging Markets ETF is an exchange traded fund launched and managed by Baillie Gifford Overseas Limited. The fund invests in the public equity markets of ...
|
|
Tuesday, August 25, 2026 12:59 PM
Baillie Gifford ETF Trust - Baillie Gifford Emerging Markets ETF is an exchange traded fund launched and managed by Baillie Gifford Overseas Limited. The fund invests in the public equity markets of ...
|
|
Friday, July 24, 2026 12:59 PM
What Is the Daily Trading Range for BGEG? The daily trading range for BGEG has fluctuated between 22.44 and 22.70. What Was the Opening Price for BGEG Today? The opening price for BGEG today was 22.58 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 23.96 | 24.0191 | 23.96 | 24.0191 | 4,839 |
| 03/09/26 | 23.52 | 23.6991 | 23.52 | 23.6991 | 2,272 |
| 02/09/26 | 23.58 | 23.6438 | 23.58 | 23.6438 | 614 |
| 01/09/26 | 23.71 | 23.71 | 23.5205 | 23.5205 | 532 |
| 31/08/26 | 23.60 | 23.60 | 23.46 | 23.5099 | 1,103 |
| 28/08/26 | 23.69 | 23.69 | 23.57 | 23.6001 | 1,651 |
| 27/08/26 | 23.70 | 24.28 | 23.68 | 23.769 | 4,302 |
| 26/08/26 | 23.599 | 23.599 | 23.599 | 23.599 | 45 |
| 25/08/26 | 23.515 | 23.5505 | 23.515 | 23.5505 | 8,061 |
| 21/08/26 | 23.6301 | 23.6301 | 23.5521 | 23.5521 | 177 |
|
|
||||
|
|
||||
|
|