| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▲ | 23.73▲ | 23.86▲ | 22.06▼ | 22.90▼ |
| MA10 | 23.61▲ | 23.61▲ | 23.62▲ | 22.69▼ | 23.27▼ |
| MA20 | 23.45▲ | 23.45▲ | 23.48▲ | 23.13▼ | 23.37▼ |
| MA50 | N/A | N/A | N/A | 23.36▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.184▼ | N/A |
| RSI | 52.222▲ | 51.477▲ | 50.991▲ | 35.227▼ | 37.486▼ |
| STOCH | 61.386 | 61.386 | 65.901 | 3.536▼ | 41.095 |
| WILL %R | -19.835▲ | -19.835▲ | -19.355▲ | -91.938▼ | -80.418▼ |
| CCI | 98.969 | 98.969 | 98.439 | -101.097▼ | -158.551▼ |
|
Friday, October 16, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 16, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 26, 2026 03:54 PM
Gabrielle Vennitti, Head of ETF Listings at Nasdaq, speaks with Joseph Stellato, Head of US Wealth at Baillie Gifford about how Baillie Gifford's suite offers investors tax-efficient, actively managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 21.9881 | 21.9881 | 21.9881 | 21.9881 | 7 |
| 19/10/26 | 22.0399 | 22.04 | 21.955 | 21.955 | 1,242 |
| 16/10/26 | 21.86 | 21.8601 | 21.80 | 21.80 | 432 |
| 15/10/26 | 22.17 | 22.1872 | 22.17 | 22.1872 | 237 |
| 14/10/26 | 22.56 | 22.56 | 22.3827 | 22.3827 | 108 |
| 13/10/26 | 22.875 | 22.9011 | 22.875 | 22.9011 | 890 |
| 12/10/26 | 23.21 | 23.2255 | 23.21 | 23.2255 | 110 |
| 09/10/26 | 23.4951 | 23.4951 | 23.4951 | 23.4951 | 23 |
| 08/10/26 | 23.35 | 23.57 | 23.18 | 23.209 | 51,876 |
| 07/10/26 | 23.51 | 23.83 | 23.51 | 23.7088 | 55,763 |
|
|
||||
|
|
||||
|
|