Baillie Gifford Emerging Markets ETF (BGEG) Stock Price

23.2637 ▲ +0.8234 (+3.67%)
Open: 23.2601 Vol: 3.6K Day's range: 23.26 - 23.29 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.06▼ 24.09▼ 24.09▼ 22.79▲ 23.36▼
MA10 N/A     N/A     N/A     23.16▲ N/A    
MA20 N/A     N/A     N/A     23.53▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.994▼ N/A    
STOCH N/A     N/A     N/A     32.541     N/A    
WILL %R N/A     N/A     N/A     -38.826     N/A    
CCI N/A     N/A     N/A     -9.442     N/A    
Latest Filters Detected On BGEG
MA $BGEG Price Crossed Above MA(7) Set Alert
▲ GAP $BGEG Open Gap Up %3 Set Alert
▲ GAP $BGEG Open Gap Up %2 Set Alert
CDL $BGEG Shooting Star Candlestick Pattern Detected Set Alert
CDL $BGEG Doji Candlestick Pattern Detected Set Alert
Baillie Gifford Emerging Markets ETF News
BGEG historical stock data
date open high low close volume
21/07/26 23.2601 23.29 23.26 23.2637 3,598
20/07/26 22.66 22.66 22.4403 22.4403 814
17/07/26 21.82 22.2967 21.82 22.2967 2,280
16/07/26 22.69 22.69 22.6145 22.6145 2,332
15/07/26 23.445 23.5798 23.19 23.3596 8,318
14/07/26 23.39 23.4233 23.39 23.4233 469
13/07/26 23.1077 23.25 22.92 22.94 4,301
10/07/26 23.7441 23.93 23.7441 23.89 8,860
09/07/26 23.8886 23.8886 23.8886 23.8886 95
08/07/26 23.20 23.5238 23.17 23.5238 829
Quote Details
52wk Low:21.82
52wk High:25.31
Vol:3.6K
Avg Vol(3m):219.9K
1Y Chng:+0.00%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00