BNY Mellon Enhanced Dividend and Income ETF (BEDY) Stock Price

29.92 ▲ +0.315 (+1.06%)
Open: 29.61 Vol: 78.71K Day's range: 29.61 - 29.98 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.92▲ 29.92▲ 29.92▲ 29.43▲ 29.32▲
MA10 29.84▲ 29.79▲ 29.74▲ 29.20▲ 29.04▲
MA20 29.60▲ 29.45▲ 29.40▲ 29.14▲ 28.33▲
MA50 29.27▲ 29.19▲ 29.16▲ 28.83▲ N/A    
MA100 29.12▲ 29.15▲ 29.14▲ 28.16▲ N/A    
MA200 29.12▲ 29.10▲ 28.94▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.048▲ 0.064▲ 0.058▲ N/A    
RSI 81.874▲ 80.139▲ 80.951▲ 69.331▲ 73.011▲
STOCH 96.569▲ 98.018▲ 98.579▲ 65.779     73.514    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.968▲ -2.479▲
CCI 71.698     86.773     80.773     229.832▲ 152.700▲
Latest Filters Detected On BEDY
▲ BREAK $BEDY Price Breaks 10 Days High Set Alert
BNY Mellon Enhanced Dividend and Income ETF News
BEDY historical stock data
date open high low close volume
28/07/26 29.61 29.98 29.61 29.92 78,708
27/07/26 29.50 29.705 29.50 29.605 197,836
24/07/26 29.02 29.46 29.02 29.44 58,420
23/07/26 29.15 29.15 28.91 29.06 48,823
22/07/26 28.91 29.22 28.91 29.10 41,629
21/07/26 28.78 29.0296 28.7723 29.02 38,109
20/07/26 29.50 29.50 28.845 28.88 24,473
17/07/26 29.01 29.20 28.95 28.9699 27,160
16/07/26 28.85 29.14 28.85 29.0832 60,311
15/07/26 29.05 29.05 28.80 28.8852 34,689
Quote Details
52wk Low:26.29
52wk High:29.98
Vol:78.71K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00