| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▼ | 29.61▼ | 29.60▼ | 29.62▼ | 30.01▼ |
| MA10 | 29.59▲ | 29.54▲ | 29.52▲ | 29.77▼ | 29.73▼ |
| MA20 | 29.50▲ | 29.51▲ | 29.54▲ | 29.96▼ | 29.12▲ |
| MA50 | 29.61▼ | 29.73▼ | 29.76▼ | 29.65▼ | N/A |
| MA100 | 29.76▼ | 29.91▼ | 29.96▼ | 29.04▲ | N/A |
| MA200 | 29.98▼ | 30.01▼ | 29.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.034▲ | 0.031▲ | -0.093▼ | 0.039▲ |
| RSI | 58.345▲ | 51.420▲ | 47.304▼ | 44.602▼ | 62.538▲ |
| STOCH | 93.182▲ | 97.374▲ | 98.131▲ | 17.643▼ | 72.653 |
| WILL %R | -6.667▲ | -6.667▲ | -6.667▲ | -81.102▼ | -41.365 |
| CCI | 52.017 | 67.752 | 74.046 | -94.631 | 36.216 |
|
Tuesday, March 24, 2026 02:06 PM
Short interest in BNY Mellon Enhanced Dividend and Income ETF (NASDAQ:BEDY) decreased during the last reporting period, falling from 50.94K to 30.06K. This put -% of the company's publicly available ...
|
|
Monday, December 15, 2025 01:00 PM
The BEDY ETF is currently trading at $29.92, which represents a -0.23% change. Over the past 52 weeks, the ETF has traded as high as $30.16 and as low as $26.01. The expense ratio of BEDY is 0.50%.
|
|
Thursday, December 08, 2022 03:50 AM
Every investor in The Beachbody Company, Inc. (NYSE:BODY) should be aware of the most powerful shareholder groups. With 52% stake, individual insiders possess the maximum shares in the company. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 29.63 | 29.65 | 29.54 | 29.62 | 84,559 |
| 10/09/26 | 29.52 | 29.52 | 29.38 | 29.44 | 142,564 |
| 09/09/26 | 29.70 | 29.70 | 29.50 | 29.51 | 117,780 |
| 08/09/26 | 30.28 | 30.28 | 29.645 | 29.66 | 113,596 |
| 04/09/26 | 29.93 | 29.96 | 29.85 | 29.8869 | 41,567 |
| 03/09/26 | 30.34 | 30.34 | 29.90 | 30.05 | 86,444 |
| 02/09/26 | 29.76 | 29.965 | 29.74 | 29.8322 | 88,573 |
| 01/09/26 | 29.86 | 29.8681 | 29.61 | 29.6462 | 66,411 |
| 31/08/26 | 30.13 | 30.18 | 29.95 | 29.95 | 133,675 |
| 28/08/26 | 30.11 | 30.17 | 30.06 | 30.1233 | 101,500 |
|
|
||||
|
|
||||
|
|