BNY Mellon Enhanced Dividend and Income ETF (BEDY) Stock Price

29.0337 ▲ +0.2516 (+0.87%)
Open: 28.67 Vol: 38.27K Day's range: 28.67 - 29.07 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.78▲ 28.78▲ 28.63▲ 28.46▲
MA10 28.70▲ 28.63▲ 28.61▲ 28.53▲ 28.17▲
MA20 28.57▲ 28.57▲ 28.57▲ 28.42▲ 27.85▲
MA50 28.53▲ 28.53▲ 28.49▲ 28.08▲ N/A    
MA100 28.50▲ 28.39▲ 28.32▲ 27.84▲ N/A    
MA200 28.29▲ 27.96▲ 27.86▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.061▲ 0.058▲ 0.025▲ N/A    
RSI 75.635▲ 71.580▲ 68.298▲ 62.218▲ 70.523▲
STOCH 92.593▲ 89.259▲ 79.997     60.256     74.589    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.675▲ -3.967▲
CCI 137.716▲ 191.332▲ 180.469▲ 171.483▲ 115.519▲
Latest Filters Detected On BEDY
▲ RSI&MACD $BEDY MACD cross and RSI above 55 Set Alert
▲ MACD $BEDY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BEDY Marubozu Candlestick Pattern Detected Set Alert
BNY Mellon Enhanced Dividend and Income ETF News
BNY Mellon Enhanced Dividend and Income ETF Short Interest Report
Monday, March 23, 2026 05:00 PM
Short interest in BNY Mellon Enhanced Dividend and Income ETF (NASDAQ:BEDY) decreased during the last reporting period, falling from 50.94K to 30.06K. This put -% of the company's publicly available ...
BNY Mellon Enhanced Dividend and Income ETF (NASDAQ:BEDY), Top Holdings
Monday, December 15, 2025 02:44 PM
The BEDY ETF is currently trading at $0.00, which represents a 0.48% change. Over the past 52 weeks, the ETF has traded as high as $26.90 and as low as $26.01. The expense ratio of BEDY is 0.5%. This ...
Beachbody Company (NYSE:BODY) shareholders have endured a 81% loss from investing in the stock a year ago
Thursday, September 29, 2022 07:29 AM
It's not a secret that every investor will make bad investments, from time to time. But it should be a priority to avoid stomach churning catastrophes, wherever possible. So spare a thought for the ...
BEDY historical stock data
date open high low close volume
12/06/26 28.67 29.07 28.67 29.0337 38,269
11/06/26 28.29 28.8618 28.29 28.7821 45,596
10/06/26 28.16 28.69 28.16 28.2951 49,267
09/06/26 28.91 28.91 28.249 28.61 77,249
08/06/26 29.14 29.14 28.37 28.41 43,479
05/06/26 28.65 28.65 28.33 28.37 34,894
04/06/26 28.98 28.98 28.63 28.72 262,526
03/06/26 28.50 28.51 28.37 28.4043 57,355
02/06/26 28.19 28.55 28.19 28.4995 32,610
01/06/26 28.41 28.41 27.755 28.1805 111,603
Quote Details
52wk Low:26.29
52wk High:29.14
Vol:38.27K
Avg Vol(3m):697.1K
1Y Chng:+0.00%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00