BNY Mellon Enhanced Dividend and Income ETF (BEDY) Stock Price

27.9162 ▼ -0.0675 (-0.24%)
Open: 27.56 Vol: 23.54K Day's range: 27.56 - 28.045 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.01▼ 27.99▼ 27.99▼ 27.97▼ 27.69▲
MA10 28.00▼ 27.99▼ 27.99▼ 27.91▲ 27.40▲
MA20 27.99▼ 28.00▼ 28.01▼ 27.65▲ 27.48▲
MA50 27.82▲ 27.60▲ 27.54▲ 27.53▲ N/A    
MA100 27.39▲ 27.28▲ 27.40▲ N/A     N/A    
MA200 27.53▲ 27.67▲ 27.59▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.035▼ -0.037▼ 0.035▲ N/A    
RSI 48.422▼ 51.402▲ 52.415▲ 57.850▲ 61.570▲
STOCH 54.363     52.549     52.549     71.343     50.384    
WILL %R -91.176▼ -91.176▼ -91.176▼ -23.720▲ -36.415    
CCI -124.248▼ -133.063▼ -133.186▼ 3.777     32.065    
Latest Filters Detected On BEDY
MA $BEDY Price Crossed Below MA(7) Set Alert
BNY Mellon Enhanced Dividend and Income ETF News
BEDY historical stock data
date open high low close volume
28/04/26 27.56 28.045 27.56 27.9162 23,543
27/04/26 28.06 28.06 27.9336 27.9837 22,533
24/04/26 28.0564 28.0564 27.9613 28.028 7,491
23/04/26 28.035 28.16 28.035 28.0915 13,170
22/04/26 27.88 27.98 27.7801 27.8519 43,139
21/04/26 28.149 28.17 27.89 27.9056 5,570
20/04/26 27.99 28.06 27.91 27.9624 35,785
17/04/26 27.96 28.0373 27.96 27.9836 2,544
16/04/26 27.735 27.79 27.6684 27.7102 25,215
15/04/26 27.67 27.69 27.53 27.6703 26,838
Quote Details
52wk Low:26.29
52wk High:28.75
Vol:23.54K
Avg Vol(3m):775.4K
1Y Chng:+0.00%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00