BNY Mellon Enhanced Dividend and Income ETF (BEDY) Stock Price

29.37 ▲ +0.01 (+0.03%)
Open: 29.82 Vol: 94.03K Day's range: 29.30 - 29.82 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.36▲ 29.36▲ 29.36▲ 29.36▲ 29.04▲
MA10 29.36▲ 29.36▲ 29.35▲ 29.25▲ 29.30▲
MA20 29.34▲ 29.31▲ 29.31▲ 29.01▲ 29.38▲
MA50 29.30▲ 29.27▲ 29.22▲ 29.35▲ N/A    
MA100 29.27▲ 29.09▲ 28.98▲ 29.33▲ N/A    
MA200 29.10▲ 29.04▲ 29.22▲ 28.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.001▲ 0.074▲ -0.117▼
RSI 65.675▲ 62.735▲ 61.887▲ 57.399▲ 57.172▲
STOCH 59.259     75.278     83.750▲ 66.056     31.538    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.720     -51.224    
CCI 179.259▲ 141.544▲ 108.938▲ 96.769     -6.675    
Latest Filters Detected On BEDY
CDL $BEDY Harami Candlestick Pattern Detected Set Alert
CDL $BEDY Doji Candlestick Pattern Detected Set Alert
BNY Mellon Enhanced Dividend and Income ETF News
BEDY historical stock data
date open high low close volume
28/10/26 29.395 29.395 29.395 29.395 27,294
27/10/26 29.82 29.82 29.30 29.37 94,031
26/10/26 29.29 29.40 29.24 29.36 139,741
23/10/26 29.23 29.32 29.085 29.23 186,528
22/10/26 29.24 29.4396 29.1418 29.43 288,820
21/10/26 29.43 29.43 29.17 29.28 133,925
20/10/26 29.05 29.29 29.03 29.29 107,290
19/10/26 29.45 29.52 28.96 28.99 239,946
16/10/26 29.22 29.30 29.0101 29.14 160,142
15/10/26 28.96 29.08 28.955 29.05 108,741
Quote Details
52wk Low:26.29
52wk High:30.65
Vol:94.03K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00