| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.67▼ | 22.48▲ | 22.48▲ | 22.80▲ | 23.57▼ |
| MA10 | 22.63▼ | 22.76▼ | 22.76▼ | 22.98▲ | N/A |
| MA20 | 23.50▼ | 23.90▼ | 23.87▼ | 23.91▼ | N/A |
| MA50 | 24.38▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.197▼ | N/A | N/A | N/A |
| RSI | 40.037▼ | 39.906▼ | 40.905▼ | 44.395▼ | N/A |
| STOCH | 45.442 | 33.892 | 33.892 | 33.565 | N/A |
| WILL %R | -56.158 | -78.424▼ | -78.424▼ | -60.734 | N/A |
| CCI | -19.646 | -47.848 | -47.848 | -42.789 | N/A |
|
Sunday, April 26, 2026 08:27 AM
The BESO ETF is currently trading at $25.82, which represents a 11.48% change. Over the past 52 weeks, the ETF has traded as high as $27.29 and as low as $21.50. The expense ratio of BESO is 1%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 22.6401 | 23.1125 | 22.6401 | 23.1125 | 257 |
| 08/06/26 | 23.636 | 23.636 | 23.636 | 23.636 | 122 |
| 05/06/26 | 22.52 | 22.55 | 22.3951 | 22.3951 | 10,279 |
| 04/06/26 | 22.63 | 22.72 | 22.63 | 22.63 | 465 |
| 03/06/26 | 22.87 | 22.87 | 22.17 | 22.2158 | 6,880 |
| 02/06/26 | 22.98 | 22.98 | 22.84 | 22.84 | 4,675 |
| 01/06/26 | 23.25 | 23.25 | 22.96 | 23.02 | 225 |
| 29/05/26 | 22.90 | 23.1603 | 22.90 | 23.1603 | 251 |
| 28/05/26 | 22.85 | 23.22 | 22.85 | 23.1592 | 651 |
| 27/05/26 | 23.60 | 23.70 | 23.60 | 23.62 | 11,091 |
|
|
||||
|
|
||||
|
|