GSR Crypto Core3 ETF (BESO) Stock Price

33.4494 ▲ +0.1344 (+0.40%)
Open: 33.4494 Vol: 260 Day's range: 33.4494 - 33.4494 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BESO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.78▲ 31.33▲ 31.33▲ 33.24▲ 31.38▲
MA10 29.28▲ 28.51▲ 28.44▲ 33.36▲ 28.31▲
MA20 27.10▲ 26.07▲ 25.90▲ 30.47▲ 26.22▲
MA50 25.24▲ 25.08▲ N/A     27.35▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.839▲ 0.998▲ 1.080▲ 0.112▲ N/A    
RSI 78.959▲ 77.449▲ 76.728▲ 66.581▲ 75.390▲
STOCH 84.414▲ 90.129▲ 94.043▲ 56.491     83.902▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.987▲ -10.401▲
CCI 99.654     122.862▲ 122.639▲ 49.770     137.573▲
Latest Filters Detected On BESO
MA $BESO Price Crossed Above MA(7) Set Alert
CDL $BESO Doji Candlestick Pattern Detected Set Alert
GSR Crypto Core3 ETF News
GSR Crypto Core3 ETF (BESO)
Monday, August 31, 2026 12:59 PM
Au 01/09/2026, BESO se négocie à un prix de 33,71, avec une clôture précédente à 33,38. L'action a fluctué dans une fourchette journalière allant de 33,71 à 33,71, tandis que sa fourchette sur 52 sema ...
ETF Opportunities Trust - Gsr Crypto Core3 ETF
Monday, August 10, 2026 06:37 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
GSR Crypto Core3 ETF Short Interest Report
Monday, June 29, 2026 05:01 PM
Short interest in GSR Crypto Core3 ETF (NASDAQ:BESO) decreased during the last reporting period, falling from 744.00 to 119.00. This put -% of the company's publicly available shares short. Based on ...
BESO historical stock data
date open high low close volume
08/09/26 33.4494 33.4494 33.4494 33.4494 260
04/09/26 33.315 33.315 33.315 33.315 42
03/09/26 34.34 34.34 34.0905 34.285 648
02/09/26 32.44 32.47 32.44 32.47 1,000
01/09/26 32.6914 32.6914 32.6914 32.6914 97
31/08/26 33.7081 33.7081 33.7081 33.7081 52
28/08/26 34.04 34.04 33.3848 33.3848 221
27/08/26 34.701 34.7547 34.701 34.7547 427
26/08/26 32.68 32.68 32.68 32.68 84
25/08/26 32.89 32.89 32.8398 32.8398 169
Quote Details
52wk Low:22.17
52wk High:34.755
Vol:260
Avg Vol(3m):4.1K
1Y Chng:+0.00%
1M Chng:+30.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00