| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▲ | 24.86▲ | 24.86▲ | 25.77▼ | 24.72▲ |
| MA10 | 23.85▲ | 23.85▲ | 23.85▲ | 25.59▼ | 24.03▲ |
| MA20 | 23.27▲ | 23.35▲ | 23.35▲ | 25.03▲ | N/A |
| MA50 | 24.29▲ | N/A | N/A | 24.26▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.366▲ | 0.316▲ | 0.452▲ | 0.026▲ | N/A |
| RSI | 58.145▲ | 56.925▲ | 56.942▲ | 51.755▲ | N/A |
| STOCH | 71.722 | 72.842 | 72.842 | 60.286 | N/A |
| WILL %R | -26.714 | -26.588 | -26.588 | -70.563 | N/A |
| CCI | 112.955▲ | 112.958▲ | 112.958▲ | -54.345 | N/A |
|
Friday, May 29, 2026 03:00 PM
The BESO ETF is currently trading at $25.82, which represents a 11.48% change. Over the past 52 weeks, the ETF has traded as high as $27.29 and as low as $21.50. The expense ratio of BESO is 1%. This ...
|
|
Monday, December 31, 2018 05:01 PM
Short interest in GSR Crypto Core3 ETF (NASDAQ:BESO) decreased during the last reporting period, falling from 744.00 to 119.00. This put -% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 24.96 | 25.1563 | 24.96 | 25.1563 | 159 |
| 23/07/26 | 25.4655 | 25.4655 | 25.4655 | 25.4655 | 70 |
| 22/07/26 | 26.335 | 26.335 | 26.147 | 26.147 | 112 |
| 21/07/26 | 26.45 | 26.45 | 26.1734 | 26.1734 | 111 |
| 20/07/26 | 25.9281 | 25.9281 | 25.9281 | 25.9281 | 8 |
| 17/07/26 | 25.1908 | 25.1908 | 25.1908 | 25.1908 | 8 |
| 16/07/26 | 25.4847 | 25.4847 | 25.4847 | 25.4847 | 7 |
| 15/07/26 | 26.0254 | 26.0254 | 26.0254 | 26.0254 | 8 |
| 14/07/26 | 25.6988 | 25.6988 | 25.6988 | 25.6988 | 8 |
| 13/07/26 | 24.6166 | 24.6166 | 24.6166 | 24.6166 | 17 |
|
|
||||
|
|
||||
|
|