| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▲ | 14.15▲ | 14.15▲ | 14.31▼ | 14.52▼ |
| MA10 | 14.13▲ | 14.13▲ | 14.16▲ | 14.20▼ | 14.93▼ |
| MA20 | 14.37▼ | 14.50▼ | 14.61▼ | 14.55▼ | 14.97▼ |
| MA50 | 15.55▼ | 16.22▼ | 17.38▼ | 14.98▼ | 19.56▼ |
| MA100 | N/A | N/A | N/A | 15.18▼ | N/A |
| MA200 | N/A | N/A | N/A | 18.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.150▲ | 0.189▲ | 0.002▲ | 0.157▲ |
| RSI | 38.268▼ | 36.978▼ | 35.351▼ | 36.246▼ | 28.900▼ |
| STOCH | 51.680 | 44.926 | 38.404 | 59.165 | 38.950 |
| WILL %R | -31.373 | -32.692 | -66.019 | -74.103 | -85.992▼ |
| CCI | 41.754 | 28.700 | 0.212 | -38.653 | -99.393 |
|
Monday, June 01, 2026 10:59 AM
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. (“First Trust”) a leading exchange-traded fund (“ETF”) provider and asset manager, announced that it has launched two new bitcoin strategy ...
|
|
Wednesday, April 16, 2025 07:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 15, 2025 11:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 14.175 | 14.175 | 14.175 | 14.175 | 100 |
| 17/06/26 | 14.34 | 14.34 | 14.2749 | 14.2749 | 3,600 |
| 16/06/26 | 14.37 | 14.3953 | 14.36 | 14.3953 | 1,101 |
| 15/06/26 | 14.48 | 14.49 | 14.48 | 14.49 | 193 |
| 12/06/26 | 14.15 | 14.2155 | 14.14 | 14.2155 | 900 |
| 11/06/26 | 14.2118 | 14.2118 | 14.2118 | 14.2118 | 7 |
| 10/06/26 | 14.0101 | 14.055 | 14.0101 | 14.055 | 1,145 |
| 09/06/26 | 13.98 | 14.0686 | 13.98 | 14.0686 | 1,000 |
| 08/06/26 | 14.17 | 14.20 | 14.17 | 14.1846 | 5,407 |
| 05/06/26 | 14.02 | 14.03 | 13.9282 | 13.9282 | 4,626 |
|
|
||||
|
|
||||
|
|