| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▼ | 15.61▼ | 15.61▼ | 15.52▼ | 15.52▼ |
| MA10 | 15.04▲ | 15.04▲ | 15.04▲ | 15.57▼ | 14.88▲ |
| MA20 | 14.56▲ | 14.53▲ | 14.53▲ | 15.47▲ | 14.72▲ |
| MA50 | 14.52▲ | 14.61▲ | 14.63▲ | 14.76▲ | 17.10▼ |
| MA100 | 17.39▼ | 17.98▼ | N/A | 14.75▲ | N/A |
| MA200 | N/A | N/A | N/A | 16.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.213▲ | 0.233▲ | -0.047▼ | 0.357▲ |
| RSI | 68.047▲ | 65.083▲ | 63.271▲ | 59.867▲ | 51.330▲ |
| STOCH | 96.925▲ | 96.925▲ | 96.925▲ | 18.946▼ | 84.759▲ |
| WILL %R | -10.063▲ | -10.063▲ | -10.063▲ | -75.020▼ | -13.508▲ |
| CCI | 73.013 | 72.880 | 72.880 | -35.812 | 103.970▲ |
| CDL | $BFAP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 07:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 15, 2025 11:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 15.5148 | 15.5148 | 15.5148 | 15.5148 | 9 |
| 16/09/26 | 15.4358 | 15.4358 | 15.4358 | 15.4358 | 8 |
| 15/09/26 | 15.4199 | 15.4199 | 15.4199 | 15.4199 | 8 |
| 14/09/26 | 15.70 | 15.73 | 15.67 | 15.67 | 2,198 |
| 11/09/26 | 15.535 | 15.58 | 15.535 | 15.5465 | 1,864 |
| 10/09/26 | 15.54 | 15.5599 | 15.49 | 15.49 | 7,945 |
| 09/09/26 | 15.57 | 15.57 | 15.57 | 15.57 | 12 |
| 08/09/26 | 15.5702 | 15.5702 | 15.5702 | 15.5702 | 16 |
| 04/09/26 | 15.6602 | 15.6602 | 15.6602 | 15.6602 | 11 |
| 03/09/26 | 15.7998 | 15.7998 | 15.7998 | 15.7998 | 9 |
|
|
||||
|
|
||||
|
|