FT Vest Bitcoin Strategy Floor15 ETF April (BFAP) Stock Price

14.12 ▼ -0.2397 (-1.67%)
Open: 14.13 Vol: 8.45K Day's range: 13.83 - 14.20 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.18▼ 14.25▼ 14.25▼ 14.27▼ 14.20▼
MA10 14.15▼ 14.08▲ 14.08▲ 14.33▼ 14.23▼
MA20 14.05▲ 14.07▲ 14.06▲ 14.29▼ 14.65▼
MA50 14.48▼ 14.66▼ 15.01▼ 14.36▼ 18.38▼
MA100 18.02▼ N/A     N/A     14.73▼ N/A    
MA200 N/A     N/A     N/A     17.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.125▲ 0.156▲ -0.001▼ 0.198▲
RSI 44.200▼ 42.661▼ 41.146▼ 43.727▼ 31.686▼
STOCH 64.524     86.508▲ 86.508▲ 20.644     27.340    
WILL %R -38.571     -38.571     -38.571     -57.037     -77.487▼
CCI 24.617     23.143     23.143     -247.498▼ -58.331    
Latest Filters Detected On BFAP
RSI $BFAP RSI(14) Crossed Below 50 Set Alert
▼ MACD $BFAP MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $BFAP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BFAP Price Crossed Below MA(26) Set Alert
MA $BFAP Price Crossed Below MA(13) Set Alert
MA $BFAP Price Crossed Below MA(7) Set Alert
▼ BREAK $BFAP Price Breaks 10 Days Low Set Alert
FT Vest Bitcoin Strategy Floor15 ETF April News
FT Vest Bitcoin Strategy Floor15 ETF - April
Thursday, July 16, 2026 07:00 AM
Complete FT Vest Bitcoin Strategy Floor15 ETF - April funds overview by Barron's. View the BFAP funds market news ...
FT Vest Bitcoin Strategy Floor15 ETF - April
Thursday, July 16, 2026 07:00 AM
Complete FT Vest Bitcoin Strategy Floor15 ETF - April funds overview by Barron's. View the BFAP funds market news ...
FT Vest Bitcoin Strategy Floor15 ETF April (BFAP) Real-Time
Wednesday, April 16, 2025 07:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BFAP historical stock data
date open high low close volume
31/07/26 14.13 14.20 13.83 14.12 8,446
30/07/26 14.40 14.41 14.3597 14.3597 248
29/07/26 14.32 14.33 14.2385 14.2385 206
28/07/26 14.255 14.255 14.255 14.255 100
27/07/26 14.38 14.39 14.3547 14.3547 812
24/07/26 14.285 14.285 14.285 14.285 100
23/07/26 14.35 14.35 14.35 14.35 100
22/07/26 14.455 14.455 14.455 14.455 706
21/07/26 14.505 14.505 14.505 14.505 100
20/07/26 14.405 14.405 14.405 14.405 100
Quote Details
52wk Low:13.69
52wk High:24.841
Vol:8.45K
Avg Vol(3m):36.5K
1Y Chng:-41.37%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00