FT Vest Bitcoin Strategy Floor15 ETF April (BFAP) Stock Price

15.6894 ▼ -0.4056 (-2.52%)
Open: 15.6302 Vol: 106 Day's range: 15.6302 - 15.6894 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.22▼ 16.22▼ 16.22▼ 15.99▼ 16.05▼
MA10 16.23▼ 16.23▼ 16.23▼ 16.08▼ 15.90▼
MA20 15.72▲ 15.72▲ 15.72▲ 16.13▼ 15.09▲
MA50 14.76▲ 14.83▲ 14.89▲ 15.90▼ 16.20▼
MA100 16.57▼ 17.24▼ 17.73▼ 15.06▲ N/A    
MA200 N/A     N/A     N/A     15.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.001▲ 0.010▲ -0.064▼ 0.234▲
RSI 62.022▲ 60.754▲ 59.883▲ 38.664▼ 50.468▲
STOCH 57.636     57.636     57.636     27.171     78.237    
WILL %R -47.826     -47.826     -47.826     -91.663▼ -26.795    
CCI -13.194     -13.194     -13.194     -306.915▼ 36.861    
Latest Filters Detected On BFAP
RSI $BFAP RSI(14) Crossed Below 50 Set Alert
MA $BFAP Price Crossed Below MA(50) Set Alert
▼ GAP $BFAP Open Gap Down %2 Set Alert
▼ BREAK $BFAP Price Breaks 30 Days Low Set Alert
▼ BREAK $BFAP Price Breaks 20 Days Low Set Alert
▼ BREAK $BFAP Price Breaks 10 Days Low Set Alert
CDL $BFAP Marubozu Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF April News
BFAP historical stock data
date open high low close volume
30/10/26 15.6302 15.6894 15.6302 15.6894 106
29/10/26 16.095 16.095 16.095 16.095 100
28/10/26 16.1299 16.1299 16.1299 16.1299 42
27/10/26 16.05 16.05 16.05 16.05 100
26/10/26 15.92 15.9697 15.92 15.9697 247
23/10/26 16.0852 16.0852 16.0852 16.0852 22
22/10/26 16.02 16.09 16.02 16.09 109
21/10/26 16.3403 16.3403 16.3403 16.3403 7
20/10/26 16.1902 16.1902 16.1902 16.1902 7
19/10/26 16.1347 16.1347 16.1347 16.1347 8
Quote Details
52wk Low:13.69
52wk High:23.774
Vol:106
Avg Vol(3m):13K
1Y Chng:-29.93%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00