| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▲ | 27.84▲ | 27.84▲ | 28.27▲ | 28.15▲ |
| MA10 | 27.39▲ | 27.24▲ | 27.24▲ | 28.48▼ | 27.23▲ |
| MA20 | 26.88▲ | 26.70▲ | 26.70▲ | 28.12▲ | N/A |
| MA50 | N/A | N/A | N/A | 27.11▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.065▼ | N/A |
| RSI | 74.619▲ | 74.138▲ | 74.138▲ | 58.173▲ | N/A |
| STOCH | 97.704▲ | 97.715▲ | 97.715▲ | 40.235 | N/A |
| WILL %R | -0.214▲ | -0.214▲ | -0.214▲ | -36.227 | N/A |
| CCI | 122.243▲ | 132.474▲ | 132.474▲ | 14.164 | N/A |
|
Baillie Gifford International Concentrated Growth ETF Short Interest Report | NASDAQ:BGCG | Benzinga
Thursday, July 23, 2026 05:11 PM
Short interest in Baillie Gifford International Concentrated Growth ETF (NASDAQ:BGCG) decreased during the last reporting period, falling from 475.54K to 40.85K. This put -% of the company's publicly ...
|
|
Thursday, June 25, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 28, 2014 04:00 PM
The BGCG ETF is currently trading at $26.10, which represents a 1.14% change. Over the past 52 weeks, the ETF has traded as high as $26.52 and as low as $25.68. The expense ratio of BGCG is 0.72%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 28.49 | 28.49 | 28.34 | 28.3724 | 3,218 |
| 03/09/26 | 28.43 | 28.43 | 28.34 | 28.3765 | 2,378 |
| 02/09/26 | 28.12 | 28.3227 | 28.12 | 28.3215 | 13,683 |
| 01/09/26 | 28.18 | 28.23 | 28.0158 | 28.0158 | 983 |
| 31/08/26 | 28.24 | 28.36 | 28.14 | 28.2657 | 27,503 |
| 28/08/26 | 28.72 | 28.79 | 28.5492 | 28.5492 | 41,921 |
| 27/08/26 | 28.69 | 28.69 | 28.53 | 28.6647 | 29,859 |
| 26/08/26 | 28.67 | 28.67 | 28.6344 | 28.6344 | 306 |
| 25/08/26 | 28.76 | 28.9503 | 28.75 | 28.9503 | 4,369 |
| 21/08/26 | 28.77 | 28.80 | 28.64 | 28.655 | 7,159 |
|
|
||||
|
|
||||
|
|