| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.23▲ | 27.23▲ | 27.23▲ | 27.55▼ | 27.42▼ |
| MA10 | 27.21▲ | 27.21▲ | 27.21▲ | 27.71▼ | 27.69▼ |
| MA20 | 27.30▼ | 27.22▲ | 27.22▲ | 27.50▼ | 27.06▲ |
| MA50 | N/A | N/A | N/A | 27.70▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | N/A |
| RSI | 54.442▲ | 55.070▲ | 55.070▲ | 45.556▼ | 56.323▲ |
| STOCH | 37.833 | 37.833 | 37.833 | 48.999 | 34.635 |
| WILL %R | -71.821 | -71.821 | -71.821 | -67.427 | -53.786 |
| CCI | -30.513 | -30.531 | -30.531 | -56.609 | -23.912 |
|
Sunday, October 18, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 18, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 27.26 | 27.31 | 27.21 | 27.2236 | 7,617 |
| 16/10/26 | 27.45 | 27.46 | 27.075 | 27.1869 | 9,487 |
| 15/10/26 | 27.6101 | 27.82 | 27.6101 | 27.81 | 2,187 |
| 14/10/26 | 27.50 | 27.5418 | 27.50 | 27.5418 | 757 |
| 13/10/26 | 27.975 | 27.979 | 27.975 | 27.979 | 662 |
| 12/10/26 | 28.1799 | 28.1799 | 28.0886 | 28.0886 | 720 |
| 09/10/26 | 28.04 | 28.2143 | 27.94 | 28.2143 | 9,497 |
| 08/10/26 | 27.592 | 27.592 | 27.45 | 27.5365 | 5,630 |
| 07/10/26 | 27.42 | 27.7901 | 27.42 | 27.7901 | 4,009 |
| 06/10/26 | 27.815 | 27.89 | 27.727 | 27.7469 | 7,117 |
|
|
||||
|
|
||||
|
|