| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▲ | 26.37▲ | 26.37▲ | 26.47▲ | 26.28▲ |
| MA10 | 26.40▲ | 26.37▲ | 26.37▲ | 26.57▲ | N/A |
| MA20 | N/A | N/A | N/A | 26.27▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 61.652▲ | N/A | N/A | 55.417▲ | N/A |
| STOCH | N/A | N/A | N/A | 48.294 | N/A |
| WILL %R | -3.650▲ | -3.650▲ | -3.650▲ | -35.952 | N/A |
| CCI | 65.737 | 70.106 | 70.106 | -5.065 | N/A |
|
Friday, July 10, 2026 03:00 PM
Get the latest news on Baillie Gifford International Concentrated Growth ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Baillie Gifford International ...
|
|
Friday, June 05, 2026 05:00 PM
What Is the Daily Trading Range for BGCG? The daily trading range for BGCG has fluctuated between 25.03 and 25.52. What Was the Opening Price for BGCG Today? The opening price for BGCG today was 25.52 ...
|
|
Thursday, June 04, 2026 03:00 PM
The BGCG ETF is currently trading at $26.10, which represents a 1.14% change. Over the past 52 weeks, the ETF has traded as high as $26.52 and as low as $25.68. The expense ratio of BGCG is 0.72%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 26.51 | 26.5961 | 26.51 | 26.5961 | 2,577 |
| 20/07/26 | 26.35 | 26.58 | 26.34 | 26.3514 | 12,089 |
| 17/07/26 | 26.09 | 26.30 | 25.93 | 25.965 | 35,364 |
| 16/07/26 | 26.57 | 26.57 | 26.45 | 26.5053 | 81,440 |
| 15/07/26 | 26.931 | 26.9601 | 26.89 | 26.9249 | 2,471 |
| 14/07/26 | 26.6499 | 26.715 | 26.61 | 26.6587 | 703 |
| 13/07/26 | 26.68 | 26.76 | 26.3963 | 26.3963 | 1,466 |
| 10/07/26 | 26.901 | 26.91 | 26.82 | 26.8475 | 3,393 |
| 09/07/26 | 26.79 | 26.83 | 26.77 | 26.8015 | 2,674 |
| 08/07/26 | 26.48 | 26.65 | 26.47 | 26.6242 | 7,168 |
|
|
||||
|
|
||||
|
|