| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.13▼ | 27.13▼ | 27.13▼ | 27.14▼ | 27.02▲ |
| MA10 | 27.17▼ | 27.16▼ | 27.16▼ | 27.08▲ | 27.00▲ |
| MA20 | 27.14▼ | 27.13▼ | 27.12▼ | 26.99▲ | 26.73▲ |
| MA50 | 27.08▲ | 27.01▲ | 27.00▲ | 26.93▲ | 26.66▲ |
| MA100 | 27.01▲ | 26.91▲ | 26.87▲ | 26.74▲ | N/A |
| MA200 | 26.70▲ | 26.63▲ | 26.63▲ | 26.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.011▼ | 0.024▲ | 0.028▲ |
| RSI | 48.302▼ | 52.030▲ | 53.021▲ | 54.666▲ | 57.096▲ |
| STOCH | 31.111 | 32.099 | 38.646 | 89.946▲ | 30.628 |
| WILL %R | -100.000▼ | -75.000▼ | -75.000▼ | -18.841▲ | -71.171 |
| CCI | -95.270 | -68.089 | -55.022 | 63.187 | 54.691 |
| MA | $BFRZ Price Crossed Below MA(7) | Set Alert |
|
Friday, July 10, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, July 06, 2026 02:20 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, May 13, 2025 11:35 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 27.13 | 27.13 | 27.11 | 27.11 | 72,252 |
| 10/07/26 | 27.15 | 27.24 | 27.15 | 27.24 | 59,544 |
| 09/07/26 | 27.02 | 27.18 | 27.02 | 27.14 | 64,281 |
| 08/07/26 | 26.99 | 27.10 | 26.99 | 27.0897 | 48,597 |
| 07/07/26 | 27.15 | 27.19 | 27.07 | 27.1099 | 11,884 |
| 06/07/26 | 27.14 | 27.19 | 27.10 | 27.1801 | 42,323 |
| 02/07/26 | 27.02 | 27.11 | 26.94 | 27.035 | 31,332 |
| 01/07/26 | 27.005 | 27.1069 | 27.00 | 27.00 | 73,907 |
| 30/06/26 | 26.6692 | 27.10 | 26.6692 | 27.03 | 25,845 |
| 29/06/26 | 26.77 | 26.93 | 26.77 | 26.90 | 26,153 |
|
|
||||
|
|
||||
|
|