Innovator Equity Managed 100 Buffer ETF (BFRZ) Stock Price

27.1207 ▲ +0.1057 (+0.39%)
Open: 27.02 Vol: 39.7K Day's range: 27.02 - 27.1399 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.02▲ 27.02▲ 27.02▲ 27.04▲ 27.11▲
MA10 27.03▲ 27.02▲ 27.02▲ 27.10▲ 27.04▲
MA20 27.04▲ 27.04▲ 27.04▲ 27.13▼ 26.91▲
MA50 27.12▼ 27.13▼ 27.13▼ 27.03▲ 26.78▲
MA100 27.07▲ 27.06▲ 27.07▲ 26.87▲ N/A    
MA200 27.04▲ 26.97▲ 26.90▲ 26.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.004▲ -0.017▼ 0.006▲
RSI 53.550▲ 52.031▲ 51.871▲ 52.725▲ 55.357▲
STOCH 33.333     30.808     30.808     8.636▼ 84.686▲
WILL %R 0.000▲ -51.515     -51.515     -76.153▼ -19.079▲
CCI 232.396▲ 102.730▲ 102.730▲ -38.531     39.324    
Latest Filters Detected On BFRZ
▲ RSI&VOL $BFRZ RSI Cross Up and Volume Set Alert
RSI $BFRZ RSI(14) Crossed Above 50 Set Alert
MA $BFRZ Price Crossed Above MA(50) Set Alert
MA $BFRZ Price Crossed Above MA(26) Set Alert
MA $BFRZ Price Crossed Above MA(7) Set Alert
Innovator Equity Managed 100 Buffer ETF News
BFRZ: Buy This ETF Instead Of An Annuity
Friday, June 27, 2025 09:21 AM
Many investors turn to annuities to seek a return on their money that can benefit from positive markets but are shielded from negative markets. New tools like the BFRZ ETF allow us to access very ...
BFRZ: Buy This ETF Instead Of An Annuity
Friday, June 27, 2025 09:21 AM
Many investors turn to annuities to seek a return on their money that can benefit from positive markets but are shielded from negative markets. New tools like the BFRZ ETF allow us to access very ...
Innovator Equity Managed 100 Buffer ETF (BFRZ) Historical NOCP
Wednesday, May 14, 2025 11:15 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
BFRZ historical stock data
date open high low close volume
27/08/26 27.02 27.1399 27.02 27.1207 39,698
26/08/26 27.069 27.07 26.99 27.015 30,870
25/08/26 27.03 27.075 27.00 27.03 33,508
24/08/26 27.01 27.02 27.00 27.00 28,035
21/08/26 26.98 27.165 26.98 27.04 104,760
20/08/26 27.15 27.15 26.98 26.98 27,606
19/08/26 27.17 27.22 27.12 27.12 46,432
18/08/26 27.175 27.175 27.115 27.1257 74,518
17/08/26 27.26 27.57 27.26 27.29 19,924
14/08/26 27.31 27.31 27.24 27.2662 12,962
Quote Details
52wk Low:25.215
52wk High:29.48
Vol:39.7K
Avg Vol(3m):966.9K
1Y Chng:+3.22%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00