| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▼ | 27.43▼ | 27.43▼ | 27.42▼ | 27.26▲ |
| MA10 | 27.44▼ | 27.41▲ | 27.41▲ | 27.29▲ | 27.17▲ |
| MA20 | 27.41▲ | 27.40▲ | 27.38▲ | 27.18▲ | 27.08▲ |
| MA50 | 27.29▲ | 27.28▲ | 27.23▲ | 27.12▲ | 26.87▲ |
| MA100 | 27.15▲ | 27.12▲ | 27.11▲ | 27.06▲ | N/A |
| MA200 | 27.12▲ | 27.09▲ | 27.09▲ | 26.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | 0.031▲ | 0.021▲ |
| RSI | 59.214▲ | 59.582▲ | 59.813▲ | 61.835▲ | 60.779▲ |
| STOCH | 68.095 | 88.667▲ | 87.000▲ | 27.205 | 65.310 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -72.632 | -37.490 |
| CCI | 35.458 | 47.863 | 52.769 | 56.657 | 105.690▲ |
| CDL | $BFRZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 27, 2025 09:21 AM
Many investors turn to annuities to seek a return on their money that can benefit from positive markets but are shielded from negative markets. New tools like the BFRZ ETF allow us to access very ...
|
|
Wednesday, May 14, 2025 11:15 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 27.44 | 27.455 | 27.41 | 27.41 | 9,200 |
| 09/10/26 | 27.28 | 27.47 | 27.28 | 27.43 | 51,400 |
| 08/10/26 | 27.40 | 27.43 | 27.32 | 27.40 | 90,600 |
| 07/10/26 | 27.26 | 27.426 | 27.26 | 27.42 | 22,855 |
| 06/10/26 | 27.45 | 27.90 | 27.385 | 27.44 | 52,175 |
| 05/10/26 | 27.23 | 28.445 | 27.21 | 27.346 | 94,053 |
| 02/10/26 | 27.29 | 27.56 | 27.20 | 27.20 | 37,565 |
| 01/10/26 | 27.14 | 27.15 | 27.02 | 27.08 | 73,700 |
| 30/09/26 | 27.155 | 27.21 | 27.07 | 27.07 | 73,500 |
| 29/09/26 | 27.17 | 27.17 | 27.06 | 27.08 | 20,900 |
|
|
||||
|
|
||||
|
|