| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.56▲ | 25.56▲ | 25.58▲ | 25.48▲ |
| MA10 | 25.51▲ | 25.51▲ | 25.51▲ | 25.53▲ | N/A |
| MA20 | 25.47▲ | 25.48▲ | 25.48▲ | 25.47▲ | N/A |
| MA50 | 25.38▲ | 25.33▲ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | 0.006▲ | 0.004▲ | N/A |
| RSI | 79.213▲ | 79.300▲ | 79.793▲ | 77.496▲ | N/A |
| STOCH | 92.593▲ | 92.593▲ | 92.593▲ | 65.606 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.000▲ | N/A |
| CCI | 196.673▲ | 196.476▲ | 196.476▲ | 156.184▲ | N/A |
|
Thursday, July 17, 2025 01:06 AM
Get detailed information about the Innovator Equity Managed 100 Buffer ETF. View the current BFRZ stock price chart, historical data, premarket price, dividend returns and more.
|
|
Wednesday, July 02, 2025 05:00 PM
US stocks close higher after strong jobs data. S&P 500 and Nasdaq reach records. Mega tax bill is likely to pass. Trump tariff deadline is next week.
|
|
Friday, June 27, 2025 09:21 AM
Innovator Equity Managed 100 Buffer ETF is launched and managed by Innovator Capital Management, LLC. Click here to read my analysis of BFRZ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 25.655 | 25.655 | 25.655 | 25.655 | 293 |
| 17/07/25 | 25.55 | 25.64 | 25.54 | 25.6157 | 25,412 |
| 16/07/25 | 25.515 | 25.571 | 25.50 | 25.571 | 29,700 |
| 15/07/25 | 25.69 | 25.69 | 25.49 | 25.49 | 2,100 |
| 14/07/25 | 25.52 | 25.559 | 25.51 | 25.546 | 7,900 |
| 11/07/25 | 25.48 | 25.64 | 25.465 | 25.50 | 6,000 |
| 10/07/25 | 25.47 | 25.497 | 25.44 | 25.485 | 15,200 |
| 09/07/25 | 25.46 | 25.50 | 25.443 | 25.485 | 20,600 |
| 08/07/25 | 25.44 | 25.4796 | 25.44 | 25.4557 | 37,911 |
| 07/07/25 | 25.37 | 25.46 | 25.37 | 25.46 | 27,641 |
|
|
||||
|
|
||||
|
|