Innovator Equity Managed 100 Buffer ETF (BFRZ) Stock Price

26.32 ▼ -0.0473 (-0.18%)
Open: 26.30 Vol: 120.53K Day's range: 26.30 - 26.42 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BFRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▼ 26.38▼ 26.38▼ 26.38▼ 26.35▼
MA10 26.38▼ 26.37▼ 26.37▼ 26.37▼ 26.57▼
MA20 26.37▼ 26.36▼ 26.37▼ 26.43▼ 26.74▼
MA50 26.36▼ 26.39▼ 26.38▼ 26.69▼ N/A    
MA100 26.39▼ 26.42▼ 26.51▼ 26.76▼ N/A    
MA200 26.45▼ 26.64▼ 26.71▼ 26.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.000▲ 0.009▲ -0.117▼
RSI 39.761▼ 41.757▼ 42.177▼ 38.933▼ 43.353▼
STOCH 25.926     56.039     63.393     71.481     15.250▼
WILL %R -100.000▼ -100.000▼ -87.500▼ -39.645     -70.339    
CCI -212.593▼ -94.829     -90.828     -40.084     -102.419▼
Latest Filters Detected On BFRZ
MA $BFRZ MA(20) Crossed Below MA(200) Set Alert
Innovator Equity Managed 100 Buffer ETF News
BFRZ historical stock data
date open high low close volume
13/04/26 26.30 26.42 26.30 26.32 120,525
10/04/26 26.31 26.3866 26.31 26.3673 53,952
09/04/26 26.41 26.42 26.33 26.3502 223,357
08/04/26 26.25 26.4625 25.97 26.42 149,208
07/04/26 26.52 26.52 26.40 26.45 42,626
06/04/26 26.47 26.48 26.39 26.45 108,818
02/04/26 26.35 26.47 26.35 26.39 55,761
01/04/26 26.46 26.46 26.37 26.37 75,721
31/03/26 26.2701 26.495 26.2701 26.36 14,724
30/03/26 26.29 26.31 26.205 26.22 43,635
Quote Details
52wk Low:25.02
52wk High:27.25
Vol:120.53K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00