Innovator Equity Managed 100 Buffer ETF (BFRZ) Stock Price

27.20 ▲ +0.0386 (+0.14%)
Open: 27.18 Vol: 0 Day's range: 27.18 - 27.20 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▲ 27.18▲ 27.19▲ 27.17▲ 27.05▲
MA10 27.17▲ 27.17▲ 27.17▲ 27.11▲ 27.01▲
MA20 27.14▲ 27.09▲ 27.07▲ 27.02▲ 26.84▲
MA50 27.01▲ 27.02▲ 27.02▲ 27.01▲ 26.75▲
MA100 27.04▲ 27.02▲ 27.01▲ 26.79▲ N/A    
MA200 26.96▲ 26.81▲ 26.77▲ 26.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.013▲ 0.025▲ 0.015▲
RSI 64.658▲ 63.805▲ 62.993▲ 58.504▲ 58.004▲
STOCH 65.796     79.922     81.481▲ 89.269▲ 76.773    
WILL %R -10.526▲ -7.407▲ -6.452▲ -5.172▲ -53.458    
CCI 88.889     95.959     93.503     84.107     63.149    
Latest Filters Detected On BFRZ
▲ MACD $BFRZ MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BFRZ Harami Candlestick Pattern Detected Set Alert
Innovator Equity Managed 100 Buffer ETF News
BFRZ historical stock data
date open high low close volume
12/08/26 27.18 27.20 27.18 27.20 42,071
11/08/26 27.1301 27.21 27.1301 27.1614 25,168
10/08/26 27.1501 27.20 27.14 27.1702 9,373
07/08/26 27.23 27.23 27.145 27.1537 10,663
06/08/26 27.12 27.18 27.12 27.18 13,502
05/08/26 27.08 27.1549 27.08 27.146 19,254
04/08/26 26.83 27.2199 26.83 27.16 13,136
03/08/26 26.9469 27.115 26.9469 27.0722 9,583
31/07/26 26.84 26.99 26.83 26.9868 20,976
30/07/26 26.72 26.91 26.72 26.86 38,944
Quote Details
52wk Low:25.215
52wk High:29.48
Vol:0
Avg Vol(3m):816.3K
1Y Chng:+4.23%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00