Innovator Equity Managed 100 Buffer ETF (BFRZ) Stock Price

27.25 ▲ +0.06 (+0.22%)
Open: 27.13 Vol: 57.87K Day's range: 27.13 - 27.25 May 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.19▲ 27.19▲ 27.19▲ 27.11▲ 26.88▲
MA10 27.16▲ 27.16▲ 27.16▲ 26.98▲ 26.60▲
MA20 27.06▲ 27.03▲ 27.02▲ 26.82▲ 26.71▲
MA50 26.72▲ 26.66▲ 26.63▲ 26.55▲ 26.45▲
MA100 26.49▲ 26.49▲ 26.50▲ 26.71▲ N/A    
MA200 26.43▲ 26.50▲ 26.59▲ 26.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.004▲ 0.043▲ 0.036▲
RSI 81.972▲ 81.901▲ 82.378▲ 77.152▲ 67.425▲
STOCH 98.684▲ 98.780▲ 99.038▲ 16.890▼ 44.719    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.967     -63.533    
CCI 168.583▲ 116.640▲ 106.814▲ 81.467     113.408▲
Latest Filters Detected On BFRZ
▲ RSI&STOCH $BFRZ Overbought RSI + Stochastic Set Alert
CDL $BFRZ Marubozu Candlestick Pattern Detected Set Alert
Innovator Equity Managed 100 Buffer ETF News
BFRZ historical stock data
date open high low close volume
28/05/26 27.13 27.25 27.13 27.25 57,868
27/05/26 27.12 27.19 27.09 27.19 36,315
26/05/26 27.15 27.15 27.07 27.125 22,543
22/05/26 27.01 27.10 26.99 27.0156 23,205
21/05/26 26.72 26.98 26.72 26.98 14,374
20/05/26 26.8175 26.90 26.755 26.8779 62,253
19/05/26 26.80 26.80 26.675 26.77 32,261
18/05/26 26.89 26.89 26.715 26.83 24,877
15/05/26 26.82 29.48 26.82 26.8625 8,738
14/05/26 26.8413 26.95 26.8413 26.92 17,620
Quote Details
52wk Low:25.191
52wk High:29.48
Vol:57.87K
Avg Vol(3m):1.1M
1Y Chng:+7.30%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00