| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▲ | 23.94▲ | 23.94▲ | 24.26▲ | 24.85▼ |
| MA10 | 24.69▼ | 24.71▼ | 24.72▼ | 24.21▲ | 24.76▼ |
| MA20 | 25.29▼ | 25.29▼ | 25.25▼ | 24.78▼ | 24.33▼ |
| MA50 | 24.93▼ | 24.82▼ | 24.68▼ | 24.79▼ | N/A |
| MA100 | 24.10▲ | 23.94▲ | 23.89▲ | 24.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.250▼ | -0.257▼ | -0.256▼ | -0.060▼ | -0.005▼ |
| RSI | 34.545▼ | 35.784▼ | 38.420▼ | 43.394▼ | 49.274▼ |
| STOCH | 3.404▼ | 3.374▼ | 3.165▼ | 42.457 | 60.348 |
| WILL %R | -86.779▼ | -86.779▼ | -87.668▼ | -63.414 | -66.422 |
| CCI | -66.809 | -66.868 | -66.966 | -22.447 | -50.396 |
| ▼ MA | $BCSM MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, September 17, 2026 05:30 AM
Baron Capital, an investment management company, released its second-quarter 2026 investor letter for its “Baron SMID Cap ETF”. You can download the letter here. Baron SMID Cap ETF® (BCSM) gained ...
|
|
Thursday, September 17, 2026 05:30 AM
Baron Capital, an investment management company, released its second-quarter 2026 investor letter for its “Baron SMID Cap ETF”. You can download the letter here. Baron SMID Cap ETF® (BCSM) gained ...
|
|
Friday, April 24, 2026 02:59 PM
Short interest in Baron SMID Cap ETF (NYSE:BCSM) increased during the last reporting period, rising from 681.00 to 2.69K. This put -% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 24.26 | 24.3132 | 24.2499 | 24.3132 | 1,109 |
| 17/09/26 | 24.39 | 24.40 | 24.39 | 24.40 | 2,701 |
| 16/09/26 | 24.39 | 24.39 | 24.05 | 24.2475 | 977 |
| 15/09/26 | 24.14 | 24.205 | 24.09 | 24.1793 | 1,682 |
| 14/09/26 | 23.94 | 24.18 | 23.94 | 24.1388 | 3,552 |
| 11/09/26 | 23.87 | 23.915 | 23.85 | 23.8609 | 3,318 |
| 10/09/26 | 24.00 | 24.00 | 23.7643 | 23.7643 | 1,849 |
| 09/09/26 | 24.25 | 24.25 | 24.10 | 24.10 | 6,724 |
| 08/09/26 | 24.43 | 24.57 | 24.4227 | 24.4227 | 3,727 |
| 04/09/26 | 24.70 | 24.74 | 24.61 | 24.658 | 3,041 |
|
|
||||
|
|
||||
|
|