| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▲ | 23.87▲ | 23.87▲ | 23.98▼ | 23.83▲ |
| MA10 | 23.84▲ | 23.84▲ | 23.84▲ | 23.85▲ | 23.43▲ |
| MA20 | 23.44▲ | 23.39▲ | 23.38▲ | 23.91▲ | 22.92▲ |
| MA50 | 23.05▲ | 23.06▲ | 23.07▲ | 23.29▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.05▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.069▲ | 0.072▲ | -0.046▼ | N/A |
| RSI | 62.348▲ | 61.423▲ | 60.723▲ | 54.068▲ | 50.854▲ |
| STOCH | 60.215 | 60.215 | 60.215 | 52.206 | 71.503 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.228 | -22.493▲ |
| CCI | 125.680▲ | 116.685▲ | 116.731▲ | -22.905 | 107.392▲ |
|
Monday, June 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 04, 2026 06:32 AM
Baron Capital, an investment management company, released its first quarter 2026 investor letter for its “Baron SMID Cap EFT”. This is the first full quarter of results for Baron SMID Cap ETF (BCSM).
|
|
Thursday, April 23, 2026 05:00 PM
Short interest in Baron SMID Cap ETF (NYSE:BCSM) increased during the last reporting period, rising from 681.00 to 2.69K. This put -% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 23.85 | 24.045 | 23.85 | 23.97 | 1,118 |
| 17/06/26 | 24.27 | 24.27 | 23.76 | 23.7613 | 6,558 |
| 16/06/26 | 24.349 | 24.349 | 24.0517 | 24.0517 | 2,160 |
| 15/06/26 | 24.322 | 24.38 | 24.20 | 24.20 | 3,113 |
| 12/06/26 | 23.98 | 23.98 | 23.911 | 23.911 | 1,622 |
| 11/06/26 | 23.47 | 23.8633 | 23.31 | 23.8633 | 2,359 |
| 10/06/26 | 23.55 | 23.55 | 23.3303 | 23.3303 | 1,367 |
| 09/06/26 | 23.98 | 23.98 | 23.4699 | 23.6617 | 3,574 |
| 08/06/26 | 24.02 | 24.02 | 23.89 | 24.02 | 2,908 |
| 05/06/26 | 24.20 | 24.20 | 23.68 | 23.75 | 4,567 |
|
|
||||
|
|
||||
|
|