| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▲ | 23.06▲ | 23.06▲ | 22.93▲ | 22.90▲ |
| MA10 | 23.07▲ | 23.14▲ | 23.03▲ | 22.90▲ | 22.48▲ |
| MA20 | 22.82▲ | 22.82▲ | 22.83▲ | 22.89▲ | 23.24▼ |
| MA50 | N/A | N/A | N/A | 22.65▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.131▲ | N/A | 0.001▲ | N/A |
| RSI | 50.516▲ | 48.211▼ | 46.434▼ | 56.764▲ | 44.485▼ |
| STOCH | 53.193 | 53.376 | 63.448 | 48.151 | 63.558 |
| WILL %R | -26.563 | -22.251▲ | -22.251▲ | -47.816 | -24.873▲ |
| CCI | 42.741 | 50.751 | 54.857 | 25.840 | 54.414 |
|
Thursday, April 23, 2026 05:00 PM
Short interest in Baron SMID Cap ETF (NYSE:BCSM) increased during the last reporting period, rising from 681.00 to 2.69K. This put -% of the company's publicly available shares short. Based on the ...
|
|
Monday, April 20, 2026 10:32 PM
Barclays PLC (NYSE:BCS) is one of the 10 most undervalued bank stocks to buy now. The consensus sentiment around Barclays PLC (NYSE:BCS) leads to a highly optimistic narrative. As of April 16 closing, ...
|
|
Friday, April 03, 2026 07:37 PM
Barclays PLC (NYSE:BCS) is one of the Best Undervalued UK Stocks to Invest In. On February 19, UBS analyst Jason Napier maintained a Buy rating on the stock with a price target of 580 GBp. Earlier, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 23.15 | 23.18 | 23.15 | 23.18 | 0 |
| 05/05/26 | 22.80 | 22.91 | 22.80 | 22.9071 | 4,353 |
| 04/05/26 | 23.16 | 23.16 | 22.82 | 22.886 | 7,241 |
| 01/05/26 | 22.99 | 22.99 | 22.84 | 22.88 | 1,792 |
| 30/04/26 | 22.51 | 22.8014 | 22.4509 | 22.8014 | 7,222 |
| 29/04/26 | 22.70 | 22.71 | 22.32 | 22.4427 | 11,430 |
| 28/04/26 | 22.80 | 22.80 | 22.61 | 22.765 | 7,622 |
| 27/04/26 | 23.09 | 23.11 | 23.05 | 23.05 | 1,204 |
| 24/04/26 | 22.89 | 23.12 | 22.89 | 23.1011 | 3,551 |
| 23/04/26 | 23.13 | 23.13 | 22.68 | 22.9684 | 13,016 |
|
|
||||
|
|
||||
|
|