| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.77▲ | 24.77▲ | 24.28▲ | 24.32▲ |
| MA10 | 24.51▲ | 24.51▲ | 24.45▲ | 24.01▲ | 24.27▲ |
| MA20 | 24.51▲ | 24.49▲ | 24.46▲ | 24.25▲ | 23.51▲ |
| MA50 | 24.11▲ | 23.89▲ | 23.82▲ | 24.21▲ | N/A |
| MA100 | 23.52▲ | N/A | N/A | 23.38▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.058▲ | 0.057▲ | 0.066▲ | N/A |
| RSI | 62.957▲ | 63.418▲ | 62.812▲ | 63.497▲ | 56.702▲ |
| STOCH | 98.767▲ | 98.767▲ | 99.171▲ | 75.633 | 58.366 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -12.829▲ |
| CCI | 129.189▲ | 129.189▲ | 137.134▲ | 233.724▲ | 112.290▲ |
|
Friday, April 24, 2026 02:59 PM
Short interest in Baron SMID Cap ETF (NYSE:BCSM) increased during the last reporting period, rising from 681.00 to 2.69K. This put -% of the company's publicly available shares short. Based on the ...
|
|
Friday, February 14, 2025 08:36 PM
Elon Musk's Lenders Cash In $5.5 Billion Thanks To Investor Demand For X Loans: Report Banks have successfully sold $5.5 billion in loans tied to X Corp., the social media platform owned by Elon Musk, ...
|
|
Monday, January 06, 2025 02:16 AM
We recently compiled a list of the 10 Best FTSE Dividend Stocks To Buy Now. In this article, we are going to take a look at where Barclays PLC (NYSE:BCS) stands against the other FTSE dividend stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 25.03 | 25.08 | 25.03 | 25.08 | 0 |
| 03/08/26 | 24.35 | 24.60 | 24.35 | 24.60 | 3,463 |
| 31/07/26 | 23.95 | 24.05 | 23.895 | 24.05 | 61,170 |
| 30/07/26 | 23.70 | 23.85 | 23.70 | 23.85 | 914 |
| 29/07/26 | 24.05 | 24.13 | 23.7972 | 23.7972 | 3,285 |
| 28/07/26 | 24.04 | 24.17 | 23.8901 | 24.0942 | 3,830 |
| 27/07/26 | 23.80 | 23.99 | 23.80 | 23.97 | 5,772 |
| 24/07/26 | 23.48 | 23.685 | 23.3801 | 23.512 | 4,671 |
| 23/07/26 | 23.69 | 23.69 | 23.48 | 23.5253 | 7,663 |
| 22/07/26 | 23.90 | 23.90 | 23.6482 | 23.6482 | 10,215 |
|
|
||||
|
|
||||
|
|