Baron SMID Cap ETF (BCSM) Stock Price

24.6942 ▲ +0.0494 (+0.20%)
Open: 25.00 Vol: 1.01K Day's range: 24.6942 - 25.02 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▲ 24.86▲ 24.86▲ 24.95▼ 24.56▲
MA10 24.72▲ 24.65▲ 24.65▲ 24.81▼ 24.47▲
MA20 24.44▲ 24.44▲ 24.49▲ 24.62▲ 24.69▲
MA50 24.48▲ 24.49▲ 24.66▲ 24.64▲ N/A    
MA100 24.70▲ 24.62▲ 24.42▲ 24.63▲ N/A    
MA200 N/A     N/A     N/A     23.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.079▲ 0.075▲ 0.045▲ -0.050▼
RSI 59.980▲ 58.827▲ 57.751▲ 50.496▲ 51.815▲
STOCH 95.096▲ 95.407▲ 95.407▲ 74.082     38.751    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.461     -61.168    
CCI 78.671     82.230     83.196     46.119     -5.190    
Latest Filters Detected On BCSM
RSI $BCSM RSI(14) Crossed Above 50 Set Alert
MA $BCSM Price Crossed Above MA(50) Set Alert
CDL $BCSM Marubozu Candlestick Pattern Detected Set Alert
Baron SMID Cap ETF News
BCSM Exits Heartflow (HTFL) on Competitive Concerns
Thursday, September 17, 2026 05:49 AM
Baron Capital, an investment management company, released its second-quarter 2026 investor letter for its "Baron SMID Cap ETF". You can download the letter here ...
BCSM Exits Insulet Corporation (PODD), Maintains Watchlist Status
Thursday, September 17, 2026 05:48 AM
Baron Capital, an investment management company, released its second-quarter 2026 investor letter for its "Baron SMID Cap ETF". You can download the letter here ...
Baron SMID Cap ETF Short Interest Report
Friday, April 24, 2026 02:59 PM
Short interest in Baron SMID Cap ETF (NYSE:BCSM) increased during the last reporting period, rising from 681.00 to 2.69K. This put -% of the company's publicly available shares short. Based on the ...
BCSM historical stock data
date open high low close volume
02/11/26 25.00 25.02 24.6942 24.6942 1,011
30/10/26 24.83 24.8501 24.48 24.6448 12,191
29/10/26 24.95 25.4302 24.95 25.4302 3,662
28/10/26 25.04 25.07 24.955 25.035 1,855
27/10/26 25.00 25.00 24.70 24.9585 4,886
26/10/26 24.755 24.91 24.755 24.85 12,865
23/10/26 24.62 24.68 24.36 24.6599 1,430
22/10/26 24.55 24.5881 24.41 24.5881 2,335
21/10/26 24.75 24.77 24.71 24.7138 6,055
20/10/26 24.35 24.62 24.3493 24.4859 8,527
Quote Details
52wk Low:20.80
52wk High:26.159
Vol:1.01K
Avg Vol(3m):65.1K
1Y Chng:+0.00%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00