ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF (BDIV) Stock Price

24.90 ▲ +0.1434 (+0.58%)
Open: 24.90 Vol: 0 Day's range: 24.90 - 24.90 Jul 28, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▲ 24.75▲ 24.75▲ 24.75▲ 24.66▲
MA10 24.69▲ 24.69▲ 24.70▲ 24.69▲ 24.47▲
MA20 24.62▲ 24.61▲ 24.59▲ 24.59▲ 24.02▲
MA50 24.46▲ 24.34▲ 24.29▲ 24.40▲ 23.28▲
MA100 23.98▲ 23.95▲ 23.87▲ 23.91▲ 21.68▲
MA200 23.70▲ 23.28▲ 22.94▲ 23.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ 0.003▲ 0.016▲ 0.020▲
RSI 64.743▲ 64.233▲ 63.555▲ 63.341▲ 68.936▲
STOCH 64.316     64.316     71.731     64.146     79.014    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 173.525▲ 173.525▲ 168.717▲ 179.201▲ 161.761▲
Latest Filters Detected On BDIV
▲ BREAK $BDIV Price Breaks 60 Days High Set Alert
▲ BREAK $BDIV Price Breaks 30 Days High Set Alert
▲ BREAK $BDIV Price Breaks 20 Days High Set Alert
▲ BREAK $BDIV Price Breaks 10 Days High Set Alert
CDL $BDIV Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF News
BDIV historical stock data
date open high low close volume
28/07/26 24.90 24.90 24.90 24.90 178
27/07/26 24.74 24.7566 24.74 24.7566 1,087
24/07/26 24.73 24.84 24.73 24.7441 2,256
23/07/26 24.67 24.675 24.5977 24.5977 2,715
22/07/26 24.62 24.7405 24.62 24.7405 2,542
21/07/26 24.57 24.66 24.57 24.6198 4,888
20/07/26 24.62 24.62 24.5249 24.5249 5,685
17/07/26 24.75 24.75 24.61 24.6414 2,784
16/07/26 24.71 24.83 24.71 24.80 4,866
15/07/26 24.69 24.69 24.6139 24.6139 2,262
Quote Details
52wk Low:21.15
52wk High:24.90
Vol:0
Avg Vol(3m):51.5K
1Y Chng:+15.14%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00