ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF (BDIV) Stock Price

24.4189 ▲ +0.123 (+0.51%)
Open: 24.41 Vol: 2.16K Day's range: 24.41 - 24.44 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▲ 24.20▲ 24.20▲ 24.17▲ 24.27▲
MA10 24.22▲ 24.21▲ 24.21▲ 24.16▲ 24.09▲
MA20 24.20▲ 24.14▲ 24.15▲ 24.23▲ 23.65▲
MA50 23.64▲ 23.69▲ 23.72▲ 23.97▲ 22.82▲
MA100 23.73▲ 23.61▲ 23.47▲ 23.63▲ N/A    
MA200 23.38▲ 22.81▲ 22.32▲ 23.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.014▼ -0.014▼ 0.037▲
RSI 63.517▲ 63.065▲ 62.651▲ 58.945▲ 64.217▲
STOCH 53.338     38.175     38.175     42.576     89.401▲
WILL %R -4.878▲ -4.878▲ -4.878▲ -12.176▲ -2.838▲
CCI 90.541     120.463▲ 120.463▲ 127.791▲ 70.468    
Latest Filters Detected On BDIV
▲ BREAK $BDIV Price Breaks 10 Days High Set Alert
CDL $BDIV Shooting Star Candlestick Pattern Detected Set Alert
CDL $BDIV Doji Star Candlestick Pattern Detected Set Alert
CDL $BDIV Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF News
BDIV:CA Brompton Global Dividend Growth ETF
Tuesday, June 09, 2026 05:45 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
AAM Brentview Dividend Growth ETF
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Brompton Global Dividend Growth ETF
Wednesday, May 27, 2026 10:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BDIV historical stock data
date open high low close volume
12/06/26 24.41 24.44 24.41 24.4189 2,158
11/06/26 24.15 24.36 24.08 24.2959 1,537
10/06/26 24.24 24.24 24.00 24.0257 8,564
09/06/26 24.12 24.16 24.05 24.124 1,005
08/06/26 24.14 24.14 23.9782 23.9782 3,208
05/06/26 24.25 24.25 24.06 24.0764 4,257
04/06/26 24.17 24.2611 24.17 24.2611 1,084
03/06/26 24.22 24.22 24.1792 24.1792 1,393
02/06/26 24.01 24.1692 24.01 24.1692 1,223
01/06/26 24.05 24.05 24.0099 24.04 2,517
Quote Details
52wk Low:20.27
52wk High:24.48
Vol:2.16K
Avg Vol(3m):34.7K
1Y Chng:+16.08%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00