| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▲ | 24.65▲ | 24.65▲ | 24.68▼ | 24.96▼ |
| MA10 | 24.74▼ | 24.78▼ | 24.79▼ | 24.81▼ | 24.88▼ |
| MA20 | 24.89▼ | 24.94▼ | 24.97▼ | 24.96▼ | 24.57▲ |
| MA50 | 24.89▼ | 24.85▼ | 24.82▼ | 24.84▼ | 23.64▲ |
| MA100 | 24.51▲ | 24.30▲ | 24.28▲ | 24.51▲ | 22.00▲ |
| MA200 | 24.04▲ | 23.75▲ | 23.49▲ | 23.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.061▼ | -0.067▼ | -0.066▼ | -0.041▼ |
| RSI | 39.380▼ | 40.393▼ | 41.354▼ | 41.012▼ | 57.150▲ |
| STOCH | 11.789▼ | 12.326▼ | 10.864▼ | 17.815▼ | 65.124 |
| WILL %R | -77.778▼ | -81.250▼ | -81.250▼ | -78.462▼ | -51.028 |
| CCI | -69.198 | -91.125 | -90.802 | -97.904 | -17.906 |
|
Tuesday, June 30, 2026 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 24.70 | 24.715 | 24.65 | 24.65 | 1,711 |
| 10/09/26 | 24.57 | 24.57 | 24.51 | 24.53 | 2,630 |
| 09/09/26 | 24.62 | 24.62 | 24.58 | 24.6145 | 688 |
| 08/09/26 | 24.805 | 24.82 | 24.76 | 24.76 | 3,905 |
| 04/09/26 | 24.88 | 24.89 | 24.86 | 24.86 | 2,188 |
| 03/09/26 | 24.85 | 25.007 | 24.85 | 25.007 | 5,065 |
| 02/09/26 | 24.815 | 24.90 | 24.815 | 24.87 | 1,565 |
| 01/09/26 | 24.91 | 24.91 | 24.84 | 24.86 | 11,844 |
| 31/08/26 | 24.91 | 24.95 | 24.91 | 24.93 | 5,945 |
| 28/08/26 | 25.07 | 25.10 | 25.065 | 25.065 | 1,609 |
|
|
||||
|
|
||||
|
|