ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF (BDIV) Stock Price

23.9076 ▲ +0.0144 (+0.06%)
Open: 23.85 Vol: 356 Day's range: 23.85 - 23.9076 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▲ 23.93▲ 23.93▲ 23.92▼ 23.61▲
MA10 23.77▲ 23.77▲ 23.72▲ 23.83▲ 23.28▲
MA20 23.24▲ 23.29▲ 23.30▲ 23.49▲ 23.27▲
MA50 23.49▲ 23.57▲ 23.55▲ 23.36▲ 22.35▲
MA100 23.61▲ 23.39▲ 23.22▲ 23.22▲ N/A    
MA200 23.15▲ 22.44▲ 21.92▲ 22.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.113▲ 0.115▲ 0.047▲ 0.010▲
RSI 64.114▲ 61.669▲ 60.909▲ 63.728▲ 62.198▲
STOCH 94.205▲ 94.205▲ 94.242▲ 78.762     62.372    
WILL %R -5.625▲ -5.625▲ -5.625▲ -15.933▲ -8.259▲
CCI 72.120     72.124     74.809     60.060     86.198    
Latest Filters Detected On BDIV
CDL $BDIV Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF News
BDIV historical stock data
date open high low close volume
28/04/26 23.85 23.9076 23.85 23.9076 356
27/04/26 23.96 23.96 23.8932 23.8932 252
24/04/26 23.94 23.9825 23.94 23.9825 337
23/04/26 23.96 24.0057 23.9599 24.0057 3,472
22/04/26 23.84 23.84 23.83 23.8349 982
21/04/26 23.66 23.66 23.64 23.64 381
20/04/26 23.90 23.90 23.7982 23.7982 2,212
17/04/26 23.895 23.895 23.895 23.895 18
16/04/26 23.67 23.6927 23.67 23.6927 118
15/04/26 23.72 23.72 23.65 23.6895 396
Quote Details
52wk Low:19.608
52wk High:24.05
Vol:356
Avg Vol(3m):53.9K
1Y Chng:+19.52%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00