ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF (BDIV) Stock Price

24.8608 ▲ +0.1042 (+0.42%)
Open: 24.89 Vol: 477 Day's range: 24.8608 - 24.89 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▲ 24.75▲ 24.75▲ 24.74▲ 24.65▲
MA10 24.69▲ 24.69▲ 24.70▲ 24.69▲ 24.47▲
MA20 24.62▲ 24.61▲ 24.59▲ 24.59▲ 24.02▲
MA50 24.46▲ 24.34▲ 24.29▲ 24.40▲ 23.28▲
MA100 23.98▲ 23.95▲ 23.87▲ 23.91▲ 21.68▲
MA200 23.70▲ 23.28▲ 22.94▲ 23.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ 0.003▲ 0.013▲ 0.017▲
RSI 64.743▲ 64.233▲ 63.555▲ 62.287▲ 68.491▲
STOCH 64.316     64.316     71.731     62.813     78.481    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.122▲ -2.584▲
CCI 173.525▲ 173.525▲ 168.717▲ 163.466▲ 157.539▲
Latest Filters Detected On BDIV
▲ BREAK $BDIV Price Breaks 60 Days High Set Alert
▲ BREAK $BDIV Price Breaks 30 Days High Set Alert
▲ BREAK $BDIV Price Breaks 20 Days High Set Alert
▲ BREAK $BDIV Price Breaks 10 Days High Set Alert
ETF Series Solutions Trust - AAM Brentview Dividend Growth ETF News
AAM Brentview Dividend Growth ETF
Friday, July 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Brompton Global Dividend Growth ETF
Tuesday, June 30, 2026 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AAM Brentview Dividend Growth ETF (BDIV) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BDIV historical stock data
date open high low close volume
28/07/26 24.89 24.89 24.8608 24.8608 477
27/07/26 24.74 24.7566 24.74 24.7566 1,087
24/07/26 24.73 24.84 24.73 24.7441 2,256
23/07/26 24.67 24.675 24.5977 24.5977 2,715
22/07/26 24.62 24.7405 24.62 24.7405 2,542
21/07/26 24.57 24.66 24.57 24.6198 4,888
20/07/26 24.62 24.62 24.5249 24.5249 5,685
17/07/26 24.75 24.75 24.61 24.6414 2,784
16/07/26 24.71 24.83 24.71 24.80 4,866
15/07/26 24.69 24.69 24.6139 24.6139 2,262
Quote Details
52wk Low:21.15
52wk High:24.89
Vol:477
Avg Vol(3m):51.6K
1Y Chng:+14.96%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00