| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.96▼ | 16.96▼ | 16.96▼ | 16.73▼ | 16.80▼ |
| MA10 | 17.37▼ | 17.37▼ | 17.37▼ | 16.77▼ | 16.82▼ |
| MA20 | 18.70▼ | 18.70▼ | 18.70▼ | 16.83▼ | 17.05▼ |
| MA50 | N/A | N/A | N/A | 16.84▼ | N/A |
| MA100 | N/A | N/A | N/A | 17.16▼ | N/A |
| MA200 | N/A | N/A | N/A | 18.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.016▼ | 0.117▲ |
| RSI | 30.072▼ | 30.072▼ | 30.072▼ | 38.390▼ | 29.775▼ |
| STOCH | 6.182▼ | 6.182▼ | 6.182▼ | 5.952▼ | 25.198 |
| WILL %R | -96.626▼ | -96.626▼ | -96.626▼ | -100.000▼ | -100.000▼ |
| CCI | -67.203 | -67.203 | -67.203 | -82.493 | -121.035▼ |
| CDL | $BFJL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, September 03, 2025 08:19 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, August 23, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 16.715 | 16.715 | 16.715 | 16.715 | 1 |
| 26/05/26 | 16.715 | 16.715 | 16.715 | 16.715 | 3 |
| 22/05/26 | 16.715 | 16.715 | 16.715 | 16.715 | 4 |
| 21/05/26 | 16.735 | 16.735 | 16.735 | 16.735 | 100 |
| 20/05/26 | 16.755 | 16.755 | 16.755 | 16.755 | 350 |
| 19/05/26 | 16.72 | 16.745 | 16.72 | 16.745 | 302 |
| 18/05/26 | 16.755 | 16.755 | 16.755 | 16.755 | 2 |
| 15/05/26 | 16.80 | 16.84 | 16.80 | 16.815 | 2,001 |
| 14/05/26 | 16.91 | 16.91 | 16.91 | 16.91 | 2 |
| 13/05/26 | 16.845 | 16.845 | 16.845 | 16.845 | 2 |
|
|
||||
|
|
||||
|
|