FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Stock Price

18.46 ▼ -0.03 (-0.16%)
Open: 18.46 Vol: 8 Day's range: 18.46 - 18.46 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFJL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▲ 18.36▲ 18.21▲ 18.21▲ 17.71▲
MA10 18.35▲ 17.90▲ 17.76▲ 17.75▲ 17.40▲
MA20 17.91▲ 17.61▲ 17.56▲ 17.53▲ 17.10▲
MA50 17.57▲ 17.51▲ 18.02▲ 17.23▲ 17.91▲
MA100 N/A     N/A     N/A     17.02▲ N/A    
MA200 N/A     N/A     N/A     17.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.181▲ 0.225▲ 0.122▲ 0.251▲
RSI 80.823▲ 70.928▲ 67.670▲ 79.062▲ 69.444▲
STOCH 97.464▲ 99.011▲ 100.000▲ 96.455▲ 81.026▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.290▲ -1.644▲
CCI 72.069     112.905▲ 136.856▲ 135.248▲ 227.915▲
Latest Filters Detected On BFJL
▲ RSI&STOCH $BFJL Overbought RSI + Stochastic Set Alert
CDL $BFJL Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF July News
FT Vest Bitcoin Strategy Floor15 ETF - July
Thursday, August 06, 2026 12:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FT Vest Bitcoin Strategy Floor15 ETF - July
Thursday, August 06, 2026 12:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Dividend History
Wednesday, September 03, 2025 08:19 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BFJL historical stock data
date open high low close volume
25/08/26 18.46 18.46 18.46 18.46 8
24/08/26 18.47 18.49 18.47 18.49 1
21/08/26 18.331 18.331 18.331 18.331 100
20/08/26 18.015 18.015 18.015 18.015 100
19/08/26 17.69 17.7385 17.69 17.7385 506
18/08/26 17.36 17.3704 17.36 17.3704 507
17/08/26 17.30 17.355 17.30 17.3402 1,940
14/08/26 17.18 17.18 17.18 17.18 100
13/08/26 17.255 17.255 17.255 17.255 100
12/08/26 17.285 17.285 17.285 17.285 100
Quote Details
52wk Low:16.665
52wk High:21.489
Vol:8
Avg Vol(3m):6.8K
1Y Chng:-10.49%
1M Chng:+6.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00