FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Stock Price

18.6548 ▲ +0.1105 (+0.60%)
Open: 18.6548 Vol: 8 Day's range: 18.6548 - 18.6548 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFJL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.57▲ 18.57▲ 18.57▲ 18.56▲ 18.53▲
MA10 18.52▲ 18.47▲ 18.39▲ 18.57▲ 17.89▲
MA20 18.27▲ 17.91▲ 17.87▲ 18.35▲ 17.35▲
MA50 17.71▲ 17.52▲ 17.80▲ 17.70▲ 17.78▲
MA100 N/A     N/A     N/A     17.24▲ N/A    
MA200 N/A     N/A     N/A     17.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.108▲ 0.152▲ -0.022▼ 0.259▲
RSI 80.994▲ 73.036▲ 69.878▲ 69.333▲ 70.326▲
STOCH 94.914▲ 99.405▲ 99.630▲ 40.104     89.477▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.491     -3.408▲
CCI 151.100▲ 72.115     74.408     121.338▲ 114.650▲
Latest Filters Detected On BFJL
MA $BFJL Price Crossed Above MA(7) Set Alert
CDL $BFJL Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF July News
FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Dividend History
Wednesday, September 03, 2025 08:19 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FT Vest Bitcoin Strategy Floor15 ETF July (BFJL) Charts
Saturday, August 23, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FT Vest Bitcoin Strategy Floor15 ETF - July
Sunday, June 29, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BFJL historical stock data
date open high low close volume
14/09/26 18.6548 18.6548 18.6548 18.6548 8
11/09/26 18.5443 18.5443 18.5443 18.5443 7
10/09/26 18.494 18.494 18.494 18.494 100
09/09/26 18.545 18.545 18.545 18.545 100
08/09/26 18.47 18.5394 18.47 18.5394 9,418
04/09/26 18.60 18.635 18.60 18.63 308
03/09/26 18.725 18.725 18.725 18.725 8
02/09/26 18.49 18.49 18.49 18.49 8
01/09/26 18.475 18.475 18.475 18.475 10
31/08/26 18.575 18.575 18.575 18.575 8
Quote Details
52wk Low:16.665
52wk High:21.489
Vol:8
Avg Vol(3m):8.8K
1Y Chng:-9.82%
1M Chng:+7.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00