| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.96▼ | 16.96▼ | 16.96▼ | 17.13▲ | 16.86▲ |
| MA10 | 17.06▼ | 17.06▼ | 17.06▼ | 16.95▲ | 16.81▲ |
| MA20 | 18.31▼ | 18.31▼ | 18.31▼ | 16.84▲ | 16.83▲ |
| MA50 | N/A | N/A | N/A | 16.81▲ | 18.33▼ |
| MA100 | N/A | N/A | N/A | 16.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 17.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.052▲ | 0.157▲ |
| RSI | 30.103▼ | 30.103▼ | 30.103▼ | 75.776▲ | 48.037▼ |
| STOCH | 14.965▼ | 14.965▼ | 14.965▼ | 91.944▲ | 37.782 |
| WILL %R | -95.050▼ | -95.050▼ | -95.050▼ | 0.000▲ | 0.000▲ |
| CCI | -53.053 | -53.053 | -53.053 | 129.445▲ | 206.683▲ |
| BBANDS | $BFJL Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $BFJL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BFJL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BFJL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BFJL Price Breaks 10 Days High | Set Alert |
| CDL | $BFJL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BFJL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 09:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 08, 2026 09:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 03, 2025 08:19 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 17.22 | 17.22 | 17.22 | 17.22 | 100 |
| 09/07/26 | 17.10 | 17.1499 | 17.10 | 17.1499 | 109 |
| 08/07/26 | 16.90 | 16.9957 | 16.90 | 16.9957 | 322 |
| 07/07/26 | 17.135 | 17.135 | 17.135 | 17.135 | 94 |
| 06/07/26 | 17.07 | 17.16 | 17.07 | 17.1443 | 251 |
| 02/07/26 | 16.91 | 16.945 | 16.91 | 16.945 | 311 |
| 01/07/26 | 16.74 | 16.771 | 16.74 | 16.771 | 208 |
| 30/06/26 | 16.735 | 16.735 | 16.735 | 16.735 | 8 |
| 29/06/26 | 16.735 | 16.735 | 16.735 | 16.735 | 8 |
| 26/06/26 | 16.715 | 16.715 | 16.715 | 16.715 | 12 |
|
|
||||
|
|
||||
|
|