Baron Technology ETF (BCTK) Stock Price

27.9903 ▲ +0.1972 (+0.71%)
Open: 28.04 Vol: 19.87K Day's range: 27.99 - 28.18 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▲ 27.24▲ 27.24▲ 27.50▲ 26.98▲
MA10 27.37▲ 27.39▲ 27.39▲ 27.36▲ 25.38▲
MA20 27.48▲ 27.34▲ 27.25▲ 26.61▲ 25.18▲
MA50 26.73▲ 25.94▲ 25.45▲ 25.21▲ N/A    
MA100 25.30▲ 25.08▲ 25.01▲ N/A     N/A    
MA200 24.95▲ 24.94▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.113▼ -0.108▼ 0.073▲ N/A    
RSI 62.805▲ 65.232▲ 66.310▲ 68.837▲ 64.046▲
STOCH 38.000     38.247     52.385     69.001     86.157▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.654▲ -3.099▲
CCI 113.297▲ 110.346▲ 112.444▲ 159.033▲ 157.566▲
Latest Filters Detected On BCTK
▲ BREAK $BCTK Price Breaks 60 Days High Set Alert
▲ BREAK $BCTK Price Breaks 30 Days High Set Alert
▲ BREAK $BCTK Price Breaks 20 Days High Set Alert
▲ BREAK $BCTK Price Breaks 10 Days High Set Alert
CDL $BCTK Shooting Star Candlestick Pattern Detected Set Alert
Baron Technology ETF News
BCTK historical stock data
date open high low close volume
05/05/26 28.04 28.18 27.99 27.9903 19,873
04/05/26 27.80 27.93 27.51 27.7931 25,147
01/05/26 27.30 27.73 27.30 27.6227 11,134
30/04/26 27.109 27.28 27.0874 27.2791 4,925
29/04/26 26.94 26.94 26.605 26.8096 24,970
28/04/26 26.83 26.95 26.41 26.7508 11,112
27/04/26 27.60 27.60 27.36 27.535 23,328
24/04/26 27.17 27.63 27.0746 27.5377 13,027
23/04/26 27.22 27.22 26.7899 26.8916 11,216
22/04/26 27.14 27.3659 27.06 27.3659 9,780
Quote Details
52wk Low:22.059
52wk High:28.18
Vol:19.87K
Avg Vol(3m):286.8K
1Y Chng:+0.00%
1M Chng:+15.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00