| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▲ | 31.62▲ | 31.66▼ | 31.45▲ | 30.56▲ |
| MA10 | 31.66▼ | 31.68▼ | 31.82▼ | 30.57▲ | 29.31▲ |
| MA20 | 31.76▼ | 31.41▲ | 31.39▲ | 30.74▲ | 26.72▲ |
| MA50 | 30.72▲ | 30.13▲ | 29.71▲ | 28.83▲ | N/A |
| MA100 | 28.72▲ | 27.66▲ | 27.14▲ | 26.61▲ | N/A |
| MA200 | 26.54▲ | 26.09▲ | 25.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.112▼ | -0.090▼ | -0.005▼ | N/A |
| RSI | 55.050▲ | 56.533▲ | 57.103▲ | 60.940▲ | 72.123▲ |
| STOCH | 45.342 | 34.414 | 47.847 | 68.543 | 87.339▲ |
| WILL %R | -58.333 | -83.051▼ | -24.747▲ | -14.988▲ | -6.060▲ |
| CCI | -33.283 | -57.604 | 26.573 | 70.531 | 121.818▲ |
| CDL | $BCTK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 01:47 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, May 27, 2026 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 27, 2026 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 31.63 | 32.09 | 31.425 | 31.98 | 14,868 |
| 17/06/26 | 31.81 | 31.91 | 31.16 | 31.19 | 19,753 |
| 16/06/26 | 32.31 | 32.62 | 31.4313 | 31.4313 | 28,736 |
| 15/06/26 | 31.72 | 32.12 | 31.56 | 32.0814 | 112,137 |
| 12/06/26 | 30.70 | 30.8677 | 29.77 | 30.56 | 20,883 |
| 11/06/26 | 29.0399 | 30.016 | 29.0399 | 29.995 | 15,695 |
| 10/06/26 | 29.34 | 29.845 | 28.90 | 28.9806 | 24,527 |
| 09/06/26 | 30.58 | 30.90 | 28.639 | 29.7293 | 34,105 |
| 08/06/26 | 30.2099 | 30.45 | 30.0099 | 30.2027 | 12,072 |
| 05/06/26 | 30.81 | 30.94 | 29.415 | 29.5473 | 15,093 |
|
|
||||
|
|
||||
|
|