Baron Technology ETF (BCTK) Stock Price

30.2842 ▲ +0.3592 (+1.20%)
Open: 30.02 Vol: 38.86K Day's range: 29.96 - 30.31 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.67▲ 29.67▲ 29.67▲ 29.59▲ 30.00▲
MA10 29.67▲ 29.67▲ 29.69▲ 29.78▲ 29.68▲
MA20 29.79▲ 29.75▲ 29.73▲ 29.75▲ 29.97▲
MA50 29.69▲ 29.73▲ 29.93▲ 29.64▲ N/A    
MA100 29.76▲ 29.76▲ 29.92▲ 29.83▲ N/A    
MA200 29.98▲ 29.34▲ 28.61▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.030▲ 0.032▲ 0.018▲ -0.268▼
RSI 57.658▲ 57.044▲ 56.245▲ 54.687▲ 56.433▲
STOCH 46.941     46.941     44.970     39.580     66.598    
WILL %R -0.926▲ -0.926▲ -0.926▲ -18.553▲ -37.730    
CCI 83.185     83.185     76.820     95.535     -14.154    
Latest Filters Detected On BCTK
▲ MACD $BCTK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BCTK Price Crossed Above MA(26) Set Alert
Baron Technology ETF News
Baron Technology ETF Q2 2026 Portfolio Activity
Thursday, September 17, 2026 03:18 AM
The following segment was excerpted from Baron Technology ETF Q2 2026 Shareholder Letter. During the second quarter, Baron Technology ETF™ (the Fund) rose 38.95% (NAV), roughly ...
BCTK - Baron Technology ETF
Friday, September 11, 2026 08:36 AM
Explore Baron Technology ETF (BCTK) peers and related fund momentum. Compare similar fund performance trends over time to gain valuable market insights.
Baron ETF Trust - Baron Technology ETF
Wednesday, July 22, 2026 04:59 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
BCTK historical stock data
date open high low close volume
18/09/26 30.02 30.31 29.96 30.2842 38,860
17/09/26 29.85 29.98 29.85 29.925 67,562
16/09/26 29.27 29.709 29.2109 29.3895 20,414
15/09/26 29.28 29.339 29.0416 29.0768 12,251
14/09/26 29.00 29.45 28.99 29.269 23,000
11/09/26 29.91 29.92 29.79 29.82 10,627
10/09/26 29.46 29.85 29.46 29.4947 7,422
09/09/26 30.275 30.338 30.07 30.07 34,300
08/09/26 30.22 30.579 30.08 30.391 29,700
04/09/26 29.9701 30.11 29.8585 30.0682 50,536
Quote Details
52wk Low:22.059
52wk High:32.62
Vol:38.86K
Avg Vol(3m):887.7K
1Y Chng:+0.00%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00