| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.00▼ | 27.25▼ | 27.25▼ | 28.28▼ | 28.51▼ |
| MA10 | 27.32▼ | 27.40▼ | 27.36▼ | 28.43▼ | 29.56▼ |
| MA20 | 27.65▼ | 27.93▼ | 27.96▼ | 29.52▼ | 29.70▼ |
| MA50 | 28.24▼ | 28.48▼ | 28.82▼ | 29.97▼ | N/A |
| MA100 | 29.74▼ | 29.93▼ | 30.00▼ | 30.05▼ | N/A |
| MA200 | 30.00▼ | 29.86▼ | 30.01▼ | 28.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.043▼ | -0.038▼ | -0.225▼ | -0.613▼ |
| RSI | 33.222▼ | 33.280▼ | 33.399▼ | 31.694▼ | 39.520▼ |
| STOCH | 13.337▼ | 30.936 | 24.862 | 43.713 | 31.662 |
| WILL %R | -93.396▼ | -96.682▼ | -96.729▼ | -98.910▼ | -99.307▼ |
| CCI | -102.070▼ | -124.653▼ | -107.595▼ | -177.301▼ | -192.709▼ |
| BBANDS | $BCTK Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $BCTK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BCTK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BCTK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BCTK Price Breaks 10 Days Low | Set Alert |
| CDL | $BCTK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 30, 2026 12:59 PM
What Is the Daily Trading Range for BCTK? The daily trading range for BCTK has fluctuated between 27.02 and 27.81. What Was the Opening Price for BCTK Today? The opening price for BCTK today was 27.65 ...
|
|
Wednesday, October 28, 2026 04:00 AM
In this episode of ETF Spotlight, Baron Capital’s Ashim Mehra breaks down the Baron Technology ETF ($BCTK) and why he’s buying semiconductor stocks he says have been “unfairly beaten up.” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 27.82 | 27.831 | 26.81 | 26.85 | 13,200 |
| 30/10/26 | 27.65 | 27.81 | 27.02 | 27.487 | 61,700 |
| 29/10/26 | 28.87 | 29.05 | 28.56 | 28.81 | 35,900 |
| 28/10/26 | 29.25 | 29.35 | 29.03 | 29.242 | 15,800 |
| 27/10/26 | 28.78 | 29.09 | 28.75 | 29.021 | 17,500 |
| 26/10/26 | 28.29 | 28.74 | 28.29 | 28.546 | 22,900 |
| 23/10/26 | 27.95 | 28.30 | 27.784 | 28.12 | 25,900 |
| 22/10/26 | 28.62 | 28.73 | 27.90 | 28.006 | 33,200 |
| 21/10/26 | 29.39 | 29.512 | 29.26 | 29.435 | 22,100 |
| 20/10/26 | 28.56 | 29.10 | 28.45 | 28.826 | 9,700 |
|
|
||||
|
|
||||
|
|