Exchange Listed Funds Trust - Bancreek International Large Cap ETF (BCIL) Stock Price

28.3264 ▲ +0.3726 (+1.33%)
Open: 28.13 Vol: 3K Day's range: 28.13 - 28.3264 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▲ 27.93▲ 28.03▲ 27.85▲ 27.99▲
MA10 28.24▲ 28.23▲ 28.20▲ 28.15▲ 28.54▼
MA20 28.30▲ 28.22▲ 28.24▲ 28.20▲ 29.04▼
MA50 28.27▲ 28.42▼ 28.62▼ 28.68▼ 28.65▼
MA100 28.94▼ 28.93▼ 29.05▼ 29.15▼ 28.46▼
MA200 29.27▼ 28.82▼ 28.80▼ 28.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.005▲ 0.010▲ 0.016▲ -0.217▼
RSI 50.865▲ 50.624▲ 49.844▼ 49.854▼ 46.322▼
STOCH 46.655     46.655     41.526     44.470     13.226▼
WILL %R -34.247     -34.247     -34.247     -32.917     -73.957    
CCI 5.878     15.250     27.883     14.519     -82.844    
Latest Filters Detected On BCIL
▲ MACD $BCIL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BCIL Price Crossed Above MA(26) Set Alert
MA $BCIL Price Crossed Above MA(13) Set Alert
MA $BCIL Price Crossed Above MA(7) Set Alert
Exchange Listed Funds Trust - Bancreek International Large Cap ETF News
Bancreek International Large Cap ETF
Friday, November 06, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BRAINSTORM CELL THERAPUTC by BrainStorm Cell Therapeutics Inc. Analyst Price Targets
Tuesday, July 22, 2025 05:00 PM
Maxim Group analyst Jason McCarthy downgrades Brainstorm Cell (NASDAQ:BCLI) from Buy to Hold. Maxim Group analyst Jason McCarthy upgrades Brainstorm Cell (NASDAQ:BCLI) from Hold to Buy and announces ...
Brainstorm Cell Therapeutics Inc. (BCLI)
Tuesday, April 04, 2023 05:00 PM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q2 2025 Earnings Call Transcript August 14, 2025Brainstorm Cell Therapeutics Inc. beats earnings expectations. Operator: Greetings, and welcome to the ...
BCIL historical stock data
date open high low close volume
11/11/26 28.13 28.3264 28.13 28.3264 3,003
10/11/26 28.04 28.089 27.94 27.9538 1,606
09/11/26 27.84 28.30 27.84 28.2626 16,426
06/11/26 27.23 27.53 27.23 27.3946 4,328
05/11/26 27.995 27.995 27.3019 27.3019 3,072
04/11/26 28.60 28.62 28.60 28.6069 1,436
03/11/26 28.49 28.49 28.24 28.2867 5,376
02/11/26 28.55 28.64 28.3554 28.3554 2,099
30/10/26 28.31 28.31 28.1097 28.1097 2,501
29/10/26 28.82 28.8644 28.7801 28.8644 1,884
Quote Details
52wk Low:25.50
52wk High:31.44
Vol:3K
Avg Vol(3m):81.1K
1Y Chng:+1.93%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00