| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.93▲ | 28.93▲ | 28.93▲ | 29.18▼ | 29.45▼ |
| MA10 | 29.07▼ | 29.07▼ | 29.08▼ | 29.02▲ | 29.51▼ |
| MA20 | 29.33▼ | 29.42▼ | 29.45▼ | 29.25▼ | 29.58▼ |
| MA50 | 29.62▼ | 29.46▼ | 29.44▼ | 29.42▼ | 28.63▲ |
| MA100 | 29.59▼ | 29.58▼ | 29.53▼ | 29.64▼ | 28.31▲ |
| MA200 | 29.05▼ | 29.05▼ | 29.09▼ | 28.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.066▼ | -0.072▼ | -0.007▼ | -0.103▼ |
| RSI | 41.366▼ | 41.972▼ | 42.159▼ | 46.705▼ | 48.847▼ |
| STOCH | 30.712 | 30.675 | 30.412 | 51.962 | 49.729 |
| WILL %R | -55.963 | -55.963 | -55.963 | -76.174▼ | -62.989 |
| CCI | -32.338 | -30.588 | -29.891 | -16.271 | -47.466 |
| MA | $BCIL Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 14, 2025 05:00 PM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q2 2025 Earnings Call Transcript August 14, 2025Brainstorm Cell Therapeutics Inc. beats earnings expectations. Operator: Greetings, and welcome to the ...
|
|
Wednesday, August 13, 2025 05:00 PM
BrainStorm Cell Therapeutics, Inc. (NASDAQ:BCLI) is continuing preparations for the Phase 3b ENDURANCE trial of NurOwn ® for the treatment of patients with amyotrophic lateral sclerosis (ALS). In May ...
|
|
Wednesday, July 10, 2024 08:49 AM
On July 8, 2024, BrainStorm Cell Therapeutics, Inc. (NASDAQ:BCLI) conducted a conference call to provide an update on the company's NurOwn™ program. The company is currently preparing for a Phase 3b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 28.98 | 29.0842 | 28.98 | 29.0842 | 2,387 |
| 24/09/26 | 28.82 | 28.8501 | 28.69 | 28.79 | 5,317 |
| 23/09/26 | 29.30 | 29.30 | 28.99 | 28.99 | 8,090 |
| 22/09/26 | 29.59 | 29.74 | 29.58 | 29.6551 | 2,397 |
| 21/09/26 | 29.26 | 29.3783 | 29.26 | 29.3783 | 1,626 |
| 18/09/26 | 28.80 | 29.31 | 28.7582 | 29.31 | 4,405 |
| 17/09/26 | 29.02 | 29.02 | 28.95 | 28.97 | 824 |
| 16/09/26 | 28.84 | 29.00 | 28.72 | 28.72 | 2,492 |
| 15/09/26 | 28.56 | 28.565 | 28.535 | 28.5622 | 4,691 |
| 14/09/26 | 28.71 | 28.87 | 28.71 | 28.73 | 1,240 |
|
|
||||
|
|
||||
|
|