Exchange Listed Funds Trust - Bancreek International Large Cap ETF (BCIL) Stock Price

29.48 ▼ -0.3153 (-1.06%)
Open: 29.48 Vol: 0 Day's range: 29.48 - 29.48 Jun 29, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.00▼ 30.00▼ 30.00▼ 29.95▼ 29.84▼
MA10 29.91▼ 29.94▼ 30.01▼ 30.38▼ 29.85▼
MA20 29.92▼ 30.03▼ 29.91▼ 29.97▼ 28.69▲
MA50 29.99▼ 29.65▼ 29.36▲ 29.74▼ 28.66▲
MA100 29.13▲ 28.60▲ 28.55▲ 28.59▲ 28.00▲
MA200 29.09▲ 28.53▲ 28.42▲ 28.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.076▼ -0.090▼ -0.089▼ 0.139▲
RSI 37.179▼ 44.898▼ 46.209▼ 45.451▼ 52.568▲
STOCH 38.619     35.477     21.457     38.891     61.489    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.880     -31.261    
CCI -182.591▼ -179.065▼ -119.446▼ -91.010     13.038    
Latest Filters Detected On BCIL
MA $BCIL Price Crossed Below MA(50) Set Alert
▼ BREAK $BCIL Price Breaks 10 Days Low Set Alert
CDL $BCIL Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Bancreek International Large Cap ETF News
Bancreek International Large Cap ETF
Friday, June 26, 2026 07:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Brainstorm Cell Stock News
Sunday, June 15, 2025 05:00 PM
Reported Earlier, BrainStorm Cell Therapeutic ...
Exchange Traded Concepts Announces Launch of BCIL ETF with Bancreek Capital Advisors
Thursday, March 21, 2024 06:30 AM
NEW YORK, March 21, 2024 /PRNewswire/ -- Exchange Traded Concepts is pleased to announce the launch of the Bancreek International Large Cap ETF (NYSE: BCIL). The Fund began trading on the New York ...
BCIL historical stock data
date open high low close volume
29/06/26 29.48 29.48 29.48 29.48 140
26/06/26 29.67 29.9699 29.67 29.7953 1,900
25/06/26 30.43 30.43 30.32 30.36 3,657
24/06/26 30.70 30.70 29.8599 29.9802 16,761
23/06/26 30.13 30.36 30.13 30.1411 3,341
22/06/26 31.065 31.12 30.96 31.099 4,363
18/06/26 31.07 31.09 30.87 30.9727 7,448
17/06/26 31.00 31.16 30.6426 30.6426 5,386
16/06/26 30.78 30.78 30.52 30.54 14,617
15/06/26 30.29 30.87 30.29 30.7901 2,655
Quote Details
52wk Low:25.50
52wk High:33.15
Vol:0
Avg Vol(3m):184K
1Y Chng:-1.83%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00