Exchange Listed Funds Trust - Bancreek International Large Cap ETF (BCIL) Stock Price

30.30 ▲ +0.0962 (+0.32%)
Open: 30.30 Vol: 0 Day's range: 30.30 - 30.30 Aug 13, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▲ 30.05▲ 30.05▲ 30.04▲ 29.28▲
MA10 29.86▲ 29.71▲ 29.71▲ 29.71▲ 29.66▲
MA20 29.21▲ 29.16▲ 29.16▲ 29.25▲ 29.40▲
MA50 29.34▲ 29.47▲ 29.45▲ 29.57▲ 28.60▲
MA100 29.65▲ 29.04▲ 28.92▲ 29.17▲ 28.15▲
MA200 28.92▲ 28.95▲ 28.86▲ 28.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.183▲ 0.181▲ 0.169▲ 0.001▲
RSI 66.416▲ 64.831▲ 64.632▲ 59.456▲ 56.714▲
STOCH 96.667▲ 96.553▲ 96.553▲ 86.090▲ 41.013    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.125▲ -24.855▲
CCI 82.498     85.238     85.238     95.405     89.920    
Latest Filters Detected On BCIL
CDL $BCIL Harami Candlestick Pattern Detected Set Alert
CDL $BCIL Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Bancreek International Large Cap ETF News
BCIL historical stock data
date open high low close volume
13/08/26 30.30 30.30 30.30 30.30 5
12/08/26 30.54 30.54 30.15 30.2038 5,197
11/08/26 29.90 29.90 29.73 29.7918 7,115
10/08/26 29.92 29.92 29.865 29.87 2,268
07/08/26 29.96 30.01 29.96 30.01 1,179
06/08/26 29.74 29.74 28.36 29.5954 2,436
05/08/26 30.09 30.11 29.9194 29.9194 3,119
04/08/26 29.64 29.92 29.64 29.8906 3,365
03/08/26 28.65 28.94 28.65 28.94 3,507
31/07/26 28.47 28.66 28.40 28.5757 8,034
Quote Details
52wk Low:25.50
52wk High:31.29
Vol:0
Avg Vol(3m):71.2K
1Y Chng:+2.24%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00