Exchange Listed Funds Trust - Bancreek International Large Cap ETF (BCIL) Stock Price

29.8795 ▼ -0.3369 (-1.11%)
Open: 30.02 Vol: 6.58K Day's range: 29.8795 - 30.02 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▼ 30.14▼ 30.14▼ 30.39▼ 29.73▲
MA10 29.70▲ 29.70▲ 29.70▲ 30.22▼ 28.16▲
MA20 29.31▲ 29.32▲ 29.25▲ 29.59▲ 28.06▲
MA50 28.07▲ 28.09▲ 28.05▲ 28.05▲ 28.71▲
MA100 28.21▲ 28.51▲ 28.55▲ 28.04▲ N/A    
MA200 28.47▲ N/A     N/A     28.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.109▲ 0.120▲ -0.023▼ 0.396▲
RSI 59.738▲ 59.555▲ 59.732▲ 55.734▲ 58.428▲
STOCH 71.594     65.061     57.680     68.478     78.296    
WILL %R -50.752     -50.752     -50.752     -46.209     -24.361▲
CCI 55.201     55.079     54.336     4.376     108.364▲
Latest Filters Detected On BCIL
▼ MACD $BCIL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCIL Price Crossed Below MA(13) Set Alert
Exchange Listed Funds Trust - Bancreek International Large Cap ETF News
Bancreek International Large Cap ETF
Friday, April 03, 2026 05:12 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Brainstorm Cell Stock News
Sunday, June 15, 2025 05:00 PM
Reported Earlier, BrainStorm Cell Therapeutic ...
Brainstorm Cell Therapeutics (NASDAQ:BCLI) Now Covered by StockNews.com
Monday, May 12, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Brainstorm Cell Therapeutics Inc, a biotechnology company, engages in the ...
BCIL historical stock data
date open high low close volume
14/05/26 30.02 30.02 29.8795 29.8795 6,580
13/05/26 29.995 30.2164 29.995 30.2164 867
12/05/26 30.215 30.215 29.943 30.1688 1,473
11/05/26 30.715 30.80 30.69 30.7262 1,291
08/05/26 30.875 30.9442 30.815 30.9442 2,447
07/05/26 30.80 30.85 30.3522 30.3522 3,800
06/05/26 30.80 30.80 30.74 30.80 12,555
05/05/26 30.14 30.20 29.8702 30.1507 7,144
04/05/26 29.66 29.69 29.36 29.4254 14,725
01/05/26 29.89 29.89 29.52 29.5363 4,564
Quote Details
52wk Low:25.50
52wk High:33.15
Vol:6.58K
Avg Vol(3m):200.4K
1Y Chng:-0.59%
1M Chng:+12.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00