| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.75▼ | 31.75▼ | 31.75▼ | 31.57▲ | 31.19▲ |
| MA10 | 31.55▲ | 31.55▲ | 31.55▲ | 31.30▲ | 30.92▲ |
| MA20 | 31.30▲ | 31.30▲ | 31.31▲ | 31.18▲ | 30.11▲ |
| MA50 | 31.17▲ | 31.16▲ | 31.17▲ | 30.88▲ | 28.54▲ |
| MA100 | 31.13▲ | 30.99▲ | 30.87▲ | 29.99▲ | N/A |
| MA200 | 30.69▲ | 30.06▲ | 29.81▲ | 28.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.055▲ | 0.055▲ | 0.050▲ | 0.030▲ |
| RSI | 67.592▲ | 66.826▲ | 66.157▲ | 64.139▲ | 71.788▲ |
| STOCH | 93.311▲ | 93.311▲ | 93.311▲ | 82.629▲ | 85.941▲ |
| WILL %R | -15.385▲ | -15.385▲ | -14.201▲ | -17.346▲ | -9.079▲ |
| CCI | 63.969 | 63.969 | 64.512 | 126.458▲ | 138.576▲ |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 08, 2026 10:58 AM
Over the past 12 months, BGDV has changed by 22.43%, with its 52-week range spanning from 0.00 to 30.46. What Is the Daily Trading Range for BGDV? The daily trading range for BGDV has fluctuated ...
|
|
Monday, July 21, 2025 06:09 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 31.685 | 31.75 | 31.6666 | 31.6666 | 5,344 |
| 06/08/26 | 31.73 | 31.81 | 31.65 | 31.6719 | 68,905 |
| 05/08/26 | 31.85 | 31.85 | 31.5748 | 31.5748 | 7,416 |
| 04/08/26 | 31.335 | 31.73 | 31.32 | 31.6595 | 24,522 |
| 03/08/26 | 31.12 | 31.2722 | 31.1199 | 31.2722 | 8,060 |
| 31/07/26 | 31.04 | 31.20 | 30.9999 | 31.11 | 12,605 |
| 30/07/26 | 30.95 | 30.9804 | 30.8099 | 30.9804 | 4,619 |
| 29/07/26 | 31.14 | 31.17 | 30.7927 | 30.7927 | 35,780 |
| 28/07/26 | 30.97 | 31.1893 | 30.97 | 31.1893 | 3,798 |
| 27/07/26 | 31.20 | 31.28 | 30.96 | 31.0774 | 43,968 |
|
|
||||
|
|
||||
|
|