Bahl & Gaynor Dividend ETF (BGDV) Stock Price

29.9251 ▼ -0.1206 (-0.40%)
Open: 30.03 Vol: 5.58K Day's range: 29.9251 - 30.04 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.02▲ 30.02▲ 30.02▲ 30.08▼ 29.60▲
MA10 29.85▲ 29.87▲ 29.81▲ 29.93▼ 28.62▲
MA20 29.53▲ 29.43▲ 29.38▲ 29.67▲ 28.54▲
MA50 28.73▲ 28.58▲ 28.61▲ 28.73▲ 27.12▲
MA100 28.60▲ 28.55▲ 28.43▲ 28.48▲ N/A    
MA200 28.00▲ 27.57▲ 27.34▲ 27.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.044▲ 0.058▲ 0.000▼ 0.113▲
RSI 68.485▲ 68.424▲ 68.463▲ 61.364▲ 66.152▲
STOCH 88.734▲ 88.734▲ 89.038▲ 72.527     80.385▲
WILL %R -22.124▲ -22.124▲ -21.552▲ -45.170     -12.164▲
CCI 84.940     80.953     80.417     32.804     117.404▲
Latest Filters Detected On BGDV
▼ MACD $BGDV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BGDV Price Crossed Below MA(7) Set Alert
Bahl & Gaynor Dividend ETF News
BGDV historical stock data
date open high low close volume
08/05/26 30.03 30.04 29.9251 29.9251 5,578
07/05/26 30.314 30.314 29.99 30.0457 10,879
06/05/26 30.24 30.36 30.24 30.3568 6,417
05/05/26 30.14 30.19 30.0891 30.0891 8,143
04/05/26 30.11 30.11 29.84 29.9676 3,410
01/05/26 30.265 30.265 30.0848 30.0848 1,843
30/04/26 29.78 30.0889 29.7799 30.0889 11,354
29/04/26 29.60 29.60 29.48 29.5419 5,113
28/04/26 29.47 29.5529 29.47 29.5529 2,545
27/04/26 29.7301 29.735 29.64 29.6474 20,044
Quote Details
52wk Low:24.058
52wk High:30.36
Vol:5.58K
Avg Vol(3m):166.9K
1Y Chng:+24.39%
1M Chng:+11.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00