| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▼ | 30.83▼ | 30.83▼ | 31.08▼ | 30.90▼ |
| MA10 | 31.13▼ | 31.13▼ | 31.10▼ | 31.17▼ | 30.76▼ |
| MA20 | 31.17▼ | 31.16▼ | 31.14▼ | 31.07▼ | 30.96▼ |
| MA50 | 31.04▼ | 30.97▼ | 30.93▼ | 30.81▼ | 29.64▲ |
| MA100 | 31.02▼ | 31.07▼ | 31.07▼ | 30.99▼ | N/A |
| MA200 | 31.08▼ | 30.97▼ | 30.87▼ | 30.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.101▼ | -0.097▼ | -0.061▼ | -0.129▼ |
| RSI | 35.686▼ | 36.672▼ | 37.814▼ | 41.227▼ | 50.866▲ |
| STOCH | 35.618 | 35.618 | 35.618 | 51.901 | 48.233 |
| WILL %R | -86.294▼ | -86.294▼ | -86.294▼ | -96.610▼ | -75.661▼ |
| CCI | -119.342▼ | -119.358▼ | -119.456▼ | -183.161▼ | -15.255 |
| CDL | $BGDV Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, July 20, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, February 12, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, December 10, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 30.61 | 30.69 | 30.54 | 30.54 | 11,951 |
| 05/11/26 | 31.4999 | 31.50 | 30.50 | 30.50 | 24,233 |
| 04/11/26 | 31.605 | 31.6799 | 31.4299 | 31.6647 | 24,501 |
| 03/11/26 | 31.52 | 31.55 | 31.39 | 31.41 | 17,712 |
| 02/11/26 | 31.45 | 31.47 | 31.2993 | 31.2993 | 17,704 |
| 30/10/26 | 31.46 | 31.46 | 31.1299 | 31.27 | 10,827 |
| 29/10/26 | 31.455 | 31.53 | 31.394 | 31.53 | 5,746 |
| 28/10/26 | 31.09 | 31.26 | 31.09 | 31.20 | 42,391 |
| 27/10/26 | 31.16 | 31.18 | 31.045 | 31.18 | 31,578 |
| 26/10/26 | 31.11 | 31.19 | 31.11 | 31.14 | 1,369 |
|
|
||||
|
|
||||
|
|