| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▲ | 30.32▲ | 30.32▲ | 30.39▲ | 30.74▼ |
| MA10 | 30.56▲ | 30.58▲ | 30.58▲ | 30.45▲ | 31.06▼ |
| MA20 | 30.79▼ | 30.83▼ | 30.83▼ | 30.75▼ | 30.82▼ |
| MA50 | 31.22▼ | 31.22▼ | 31.22▼ | 31.09▼ | 29.14▲ |
| MA100 | 31.14▼ | 31.15▼ | 31.12▼ | 30.77▼ | N/A |
| MA200 | 30.97▼ | 30.55▲ | 30.24▲ | 29.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.035▼ | -0.038▼ | -0.009▼ | -0.189▼ |
| RSI | 44.724▼ | 44.372▼ | 44.129▼ | 45.328▼ | 54.364▲ |
| STOCH | 23.011 | 13.542▼ | 13.542▼ | 33.399 | 24.923 |
| WILL %R | -43.182 | -43.182 | -54.128 | -45.520 | -71.466 |
| CCI | 5.566 | -0.146 | -5.886 | 2.656 | -107.327▼ |
|
Monday, September 14, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 11, 2026 12:59 PM
احصل على معلومات مفصلة حول صندوق المؤشرات المتداولة Bahl & Gaynor Dividend ETF ETF تتضمن الرسوم البيانية، الأسعار، التحليل الفني والبيانات التاريخية، الأخبار، المناقشات وغيرها.
|
|
Sunday, July 20, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 30.65 | 30.66 | 30.57 | 30.6193 | 12,653 |
| 21/09/26 | 30.45 | 30.68 | 30.44 | 30.64 | 29,495 |
| 18/09/26 | 30.21 | 30.35 | 30.21 | 30.35 | 10,216 |
| 17/09/26 | 30.25 | 30.29 | 30.23 | 30.26 | 36,143 |
| 16/09/26 | 30.28 | 30.34 | 30.08 | 30.08 | 6,779 |
| 15/09/26 | 30.3338 | 30.35 | 30.16 | 30.18 | 8,162 |
| 14/09/26 | 30.53 | 30.55 | 30.47 | 30.47 | 5,984 |
| 11/09/26 | 30.77 | 30.7906 | 30.6607 | 30.6607 | 10,218 |
| 10/09/26 | 30.61 | 30.67 | 30.49 | 30.53 | 10,461 |
| 09/09/26 | 30.8201 | 30.8201 | 30.735 | 30.7521 | 5,021 |
|
|
||||
|
|
||||
|
|