| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.68▲ | 30.67▲ | 30.67▲ | 30.85▼ | 30.55▲ |
| MA10 | 30.74▲ | 30.69▲ | 30.69▲ | 30.71▲ | 30.27▲ |
| MA20 | 30.54▲ | 30.52▲ | 30.52▲ | 30.52▲ | 29.35▲ |
| MA50 | 30.40▲ | 30.37▲ | 30.34▲ | 30.12▲ | 27.89▲ |
| MA100 | 29.80▲ | 29.53▲ | 29.45▲ | 29.27▲ | N/A |
| MA200 | 29.01▲ | 28.69▲ | 28.50▲ | 28.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.009▲ | 0.004▲ | 0.097▲ |
| RSI | 58.768▲ | 58.899▲ | 59.052▲ | 56.784▲ | 67.808▲ |
| STOCH | 48.223 | 55.805 | 55.805 | 73.336 | 89.837▲ |
| WILL %R | -32.990 | -32.990 | -32.990 | -34.786 | -9.142▲ |
| CCI | 48.327 | 52.342 | 52.342 | 26.494 | 89.606 |
| MA | $BGDV Price Crossed Below MA(7) | Set Alert |
|
Monday, June 08, 2026 11:24 AM
Over the past 12 months, BGDV has changed by 22.43%, with its 52-week range spanning from 0.00 to 30.46. What Is the Daily Trading Range for BGDV? The daily trading range for BGDV has fluctuated ...
|
|
Friday, June 05, 2026 02:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 02:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 30.69 | 30.76 | 30.66 | 30.76 | 0 |
| 23/06/26 | 30.77 | 30.77 | 30.6099 | 30.6446 | 18,942 |
| 22/06/26 | 31.16 | 31.16 | 30.9995 | 30.9995 | 24,699 |
| 18/06/26 | 31.093 | 31.093 | 30.9999 | 31.0656 | 6,839 |
| 17/06/26 | 31.045 | 31.045 | 30.77 | 30.77 | 2,237 |
| 16/06/26 | 31.16 | 31.16 | 30.9439 | 30.9439 | 9,967 |
| 15/06/26 | 30.94 | 31.07 | 30.8899 | 30.968 | 18,827 |
| 12/06/26 | 30.32 | 30.57 | 30.32 | 30.5016 | 19,733 |
| 11/06/26 | 30.12 | 30.45 | 30.09 | 30.37 | 23,063 |
| 10/06/26 | 30.36 | 30.4196 | 30.08 | 30.09 | 55,964 |
|
|
||||
|
|
||||
|
|