Russell Investments Core Plus Bond ETF (BD) Stock Price

24.735 ▲ +0.005 (+0.02%)
Open: 24.76 Vol: 5.23K Day's range: 24.73 - 24.82 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.76▼ 24.82▼
MA10 N/A     N/A     N/A     24.79▼ N/A    
MA20 N/A     N/A     N/A     24.84▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     33.203▼ N/A    
STOCH N/A     N/A     N/A     16.210▼ N/A    
WILL %R N/A     N/A     N/A     -96.970▼ N/A    
CCI N/A     N/A     N/A     -77.032     N/A    
Latest Filters Detected On BD
▼ BREAK $BD Price Breaks 20 Days Low Set Alert
▼ BREAK $BD Price Breaks 10 Days Low Set Alert
CDL $BD Doji Star Candlestick Pattern Detected Set Alert
CDL $BD Doji Candlestick Pattern Detected Set Alert
Russell Investments Core Plus Bond ETF News
BD historical stock data
date open high low close volume
11/08/26 24.76 24.82 24.73 24.735 5,227
10/08/26 24.73 24.73 24.73 24.73 100
07/08/26 24.81 24.81 24.79 24.79 400
06/08/26 24.74 24.74 24.74 24.74 100
05/08/26 24.81 24.81 24.81 24.81 100
04/08/26 24.805 24.805 24.805 24.805 8
03/08/26 24.825 24.825 24.825 24.825 6
31/07/26 24.77 24.77 24.77 24.77 100
30/07/26 24.83 24.83 24.83 24.83 100
29/07/26 24.83 24.83 24.83 24.83 100
Quote Details
52wk Low:24.73
52wk High:25.19
Vol:5.23K
Avg Vol(3m):3.1K
1Y Chng:+0.00%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00