| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▲ | 25.13▲ | 25.15▼ | 25.19▼ | 25.17▼ |
| MA10 | 25.18▼ | 25.19▼ | 25.20▼ | 25.21▼ | 25.16▼ |
| MA20 | 25.22▼ | 25.22▼ | 25.22▼ | 25.17▼ | 25.29▼ |
| MA50 | 25.18▼ | 25.17▼ | 25.17▼ | 25.18▼ | 25.43▼ |
| MA100 | 25.14▲ | 25.16▼ | 25.18▼ | 25.33▼ | N/A |
| MA200 | 25.22▼ | 25.29▼ | 25.32▼ | 25.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.019▼ | -0.004▼ | -0.006▼ |
| RSI | 43.060▼ | 44.384▼ | 44.444▼ | 47.640▼ | 45.181▼ |
| STOCH | 6.282▼ | 6.235▼ | 11.772▼ | 42.144 | 51.832 |
| WILL %R | -74.194 | -74.194 | -78.947▼ | -79.498▼ | -56.250 |
| CCI | -54.511 | -71.818 | -93.270 | -94.337 | -32.616 |
| CDL | $BDBT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:46 PM
Bit Digital, Inc (NASDAQ:BTBT) is one of the best AI stocks under $10 to buy now. Bit Digital shares have soared 20% over the past month, and analysts see the stock surging 120% over the next 12 ...
|
|
Friday, June 26, 2026 01:46 PM
Bit Digital, Inc (NASDAQ:BTBT) is one of the best AI stocks under $10 to buy now. Bit Digital shares have soared 20% over the past month, and analysts see the stock surging 120% over the next 12 ...
|
|
Tuesday, December 09, 2025 02:36 AM
Bit Digital, Inc. (NASDAQ:BTBT) Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Please standby. Hello. And welcome to the Bit Digital Second Quarter 2025 Earnings Conference Call. Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 25.14 | 25.15 | 25.1186 | 25.15 | 17,473 |
| 01/07/26 | 25.11 | 25.14 | 25.101 | 25.12 | 69,055 |
| 30/06/26 | 25.22 | 25.23 | 25.15 | 25.1502 | 155,640 |
| 29/06/26 | 25.25 | 25.265 | 25.24 | 25.265 | 55,475 |
| 26/06/26 | 25.2749 | 25.2749 | 25.23 | 25.25 | 31,468 |
| 25/06/26 | 25.32 | 25.34 | 25.30 | 25.315 | 24,246 |
| 24/06/26 | 25.27 | 25.30 | 25.27 | 25.30 | 56,813 |
| 23/06/26 | 25.17 | 25.1999 | 25.16 | 25.17 | 14,136 |
| 22/06/26 | 25.155 | 25.16 | 25.1237 | 25.15 | 42,190 |
| 18/06/26 | 25.2433 | 25.259 | 25.2119 | 25.22 | 24,224 |
|
|
||||
|
|
||||
|
|