Bluemonte Core Bond ETF (BDBT) Stock Price

24.44 ▼ -0.035 (-0.14%)
Open: 24.42 Vol: 73.55K Day's range: 24.42 - 24.50 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BDBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▼ 24.61▼ 24.61▼ 24.55▼ 24.64▼
MA10 24.64▼ 24.65▼ 24.65▼ 24.62▼ 24.76▼
MA20 24.67▼ 24.69▼ 24.70▼ 24.75▼ 24.95▼
MA50 24.77▼ 24.79▼ 24.81▼ 24.85▼ 25.29▼
MA100 24.82▼ 24.83▼ 24.86▼ 25.01▼ N/A    
MA200 24.91▼ 24.98▼ 25.03▼ 25.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.019▼ -0.019▼ -0.032▼ -0.047▼
RSI 19.720▼ 21.042▼ 22.070▼ 28.691▼ 29.321▼
STOCH 31.250     42.361     40.741     6.115▼ 54.336    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.875▼ -35.433    
CCI -152.841▼ -205.962▼ -205.773▼ -146.067▼ -140.734▼
Latest Filters Detected On BDBT
RSI&MOM $BDBT Oversold + Momentum Rising Set Alert
RSI&STOCH $BDBT Oversold RSI + Stochastic Set Alert
RSI $BDBT RSI(14) Crossed Below 30 Set Alert
BREAK $BDBT Price Breaks 30 Days Low Set Alert
BREAK $BDBT Price Breaks 20 Days Low Set Alert
BREAK $BDBT Price Breaks 10 Days Low Set Alert
Bluemonte Core Bond ETF News
BDBT historical stock data
date open high low close volume
14/09/26 24.42 24.50 24.42 24.44 73,551
11/09/26 24.51 24.51 24.47 24.475 30,344
10/09/26 24.5223 24.53 24.475 24.49 43,874
09/09/26 24.66 24.68 24.62 24.64 92,926
08/09/26 24.70 24.70 24.67 24.69 255,321
04/09/26 24.72 24.73 24.7001 24.715 28,051
03/09/26 24.735 24.74 24.70 24.71 105,659
02/09/26 24.65 24.678 24.65 24.678 39,829
01/09/26 24.71 25.06 24.65 24.65 103,351
31/08/26 24.67 24.7399 24.67 24.7295 137,146
Quote Details
52wk Low:22.80
52wk High:25.88
Vol:73.55K
Avg Vol(3m):816K
1Y Chng:-4.19%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00