Bluemonte Core Bond ETF (BDBT) Stock Price

24.99 ▼ -0.01 (-0.04%)
Open: 24.984 Vol: 26.09K Day's range: 24.96 - 25.01 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▼ 25.03▼ 25.03▼ 25.09▼ 25.18▼
MA10 25.08▼ 25.10▼ 25.10▼ 25.18▼ 25.23▼
MA20 25.15▼ 25.15▼ 25.15▼ 25.23▼ 25.39▼
MA50 25.27▼ 25.29▼ 25.30▼ 25.30▼ N/A    
MA100 25.30▼ 25.30▼ 25.32▼ 25.43▼ N/A    
MA200 25.40▼ 25.42▼ 25.42▼ 25.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.018▼ -0.024▼ -0.052▼
RSI 24.759▼ 25.557▼ 26.401▼ 34.050▼ 38.444▼
STOCH 0.847▼ 2.565▼ 2.565▼ 25.388     31.315    
WILL %R -98.333▼ -98.333▼ -98.333▼ -91.892▼ -96.512▼
CCI -99.377     -120.362▼ -120.636▼ -195.283▼ -135.855▼
Latest Filters Detected On BDBT
▼ BREAK $BDBT Price Breaks 60 Days Low Set Alert
▼ BREAK $BDBT Price Breaks 30 Days Low Set Alert
▼ BREAK $BDBT Price Breaks 20 Days Low Set Alert
▼ BREAK $BDBT Price Breaks 10 Days Low Set Alert
Bluemonte Core Bond ETF News
Bit Digital (BTBT) Remains Firm on Ethereum-focus Strategic Asset Game Plan
Monday, May 18, 2026 12:29 PM
Bit Digital (NASDAQ:BTBT) is one of the 8 Best Small Cap Data Center Stocks to Buy. Despite posting lower revenues in the first quarter of the year, Bit Digital remained firm on its Ethereum-focused ...
Bit Digital Inc (BTBT) Q1 2026 Earnings Call Highlights: Strategic Shifts Amid Revenue Decline
Friday, May 15, 2026 05:11 PM
Despite a drop in revenue, Bit Digital Inc (BTBT) focuses on strategic asset transitions and acquisition opportunities to strengthen its position in the AI and Ethereum sectors.
Bit Digital Q1 earnings call highlights
Friday, May 15, 2026 08:06 AM
Crypto's Crash May Be Over-These 3 Picks Could Rebound Fast Bit Digital (NASDAQ:BTBT) reported a sequential decline in first-quarter revenue as management said the company continued shifting its ...
BDBT historical stock data
date open high low close volume
18/05/26 24.984 25.01 24.96 24.99 26,088
15/05/26 25.0199 25.04 24.9901 25.00 23,002
14/05/26 25.19 25.205 25.16 25.16 19,855
13/05/26 25.1299 25.1699 25.125 25.165 13,620
12/05/26 25.16 25.17 25.1437 25.155 26,205
11/05/26 25.27 25.27 25.2301 25.245 11,422
08/05/26 25.32 25.32 25.285 25.31 11,248
07/05/26 25.33 25.33 25.235 25.24 39,995
06/05/26 25.29 25.31 25.285 25.31 24,432
05/05/26 25.16 25.2099 25.16 25.19 14,817
Quote Details
52wk Low:24.96
52wk High:25.88
Vol:26.09K
Avg Vol(3m):924.3K
1Y Chng:+0.00%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00