| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.65▲ | 25.74▲ |
| MA10 | N/A | N/A | N/A | 25.76▲ | 25.14▲ |
| MA20 | N/A | N/A | N/A | 25.65▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.05▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.027▼ | N/A |
| RSI | N/A | N/A | N/A | 60.089▲ | N/A |
| STOCH | N/A | N/A | N/A | 52.155 | N/A |
| WILL %R | N/A | N/A | N/A | -6.524▲ | N/A |
| CCI | N/A | N/A | N/A | 74.744 | N/A |
| CDL | $BGIA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 01:00 PM
Baillie Gifford ETF Trust - Baillie Gifford International Alpha ETF is an exchange traded fund equity mutual fund launched and managed by Baillie Gifford Overseas Limited. The fund invests in the ...
|
|
Thursday, August 06, 2026 12:59 PM
Baillie Gifford ETF Trust - Baillie Gifford International Alpha ETF is an exchange traded fund equity mutual fund launched and managed by Baillie Gifford Overseas Limited. The fund invests in the ...
|
|
Friday, July 24, 2026 12:59 PM
What Is the Daily Trading Range for BGIA? The daily trading range for BGIA has fluctuated between 24.17 and 24.17. What Was the Opening Price for BGIA Today? The opening price for BGIA today was 24.17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 25.885 | 25.885 | 25.885 | 25.885 | 73 |
| 03/09/26 | 25.7405 | 25.7405 | 25.7405 | 25.7405 | 8 |
| 02/09/26 | 25.4799 | 25.52 | 25.4799 | 25.495 | 1,570 |
| 01/09/26 | 25.4497 | 25.4497 | 25.4497 | 25.4497 | 72 |
| 31/08/26 | 25.828 | 25.86 | 25.6781 | 25.6781 | 851 |
| 28/08/26 | 25.8312 | 25.8312 | 25.8312 | 25.8312 | 12 |
| 27/08/26 | 25.9153 | 25.9153 | 25.9153 | 25.9153 | 8 |
| 26/08/26 | 25.875 | 25.875 | 25.875 | 25.875 | 32 |
| 25/08/26 | 25.92 | 25.9346 | 25.92 | 25.9346 | 136 |
| 21/08/26 | 25.798 | 25.798 | 25.798 | 25.798 | 10 |
|
|
||||
|
|
||||
|
|