Baillie Gifford International Alpha ETF (BGIA) Stock Price

24.6598 ▲ +0.3853 (+1.59%)
Open: 24.68 Vol: 1.54K Day's range: 24.6598 - 24.69 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BGIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.54▲ 24.57▲
MA10 N/A     N/A     N/A     24.62▲ N/A    
MA20 N/A     N/A     N/A     24.61▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     51.763▲ N/A    
STOCH N/A     N/A     N/A     31.110     N/A    
WILL %R N/A     N/A     N/A     -50.634     N/A    
CCI N/A     N/A     N/A     10.818     N/A    
Latest Filters Detected On BGIA
▲ RSI&VOL $BGIA RSI Cross Up and Volume Set Alert
RSI $BGIA RSI(14) Crossed Above 50 Set Alert
MA $BGIA Price Crossed Above MA(13) Set Alert
MA $BGIA Price Crossed Above MA(7) Set Alert
Baillie Gifford International Alpha ETF News
BGIA historical stock data
date open high low close volume
21/07/26 24.68 24.69 24.6598 24.6598 1,543
20/07/26 24.43 24.43 24.2745 24.2745 118
17/07/26 24.3332 24.3332 24.3332 24.3332 9
16/07/26 24.604 24.604 24.604 24.604 6
15/07/26 24.8455 24.8455 24.8455 24.8455 163
14/07/26 24.7411 24.7411 24.7411 24.7411 32
13/07/26 24.5044 24.5044 24.5044 24.5044 3,851
10/07/26 24.8637 24.8637 24.8637 24.8637 22
09/07/26 24.88 24.88 24.7935 24.7935 3,220,415
08/07/26 24.5461 24.5461 24.5461 24.5461 19
Quote Details
52wk Low:23.971
52wk High:25.40
Vol:1.54K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00