| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▼ | 25.16▼ | 25.16▼ | 24.98▲ | 25.13▼ |
| MA10 | 25.26▼ | 25.23▼ | 25.20▼ | 25.09▼ | 25.35▼ |
| MA20 | 25.38▼ | 25.40▼ | 25.36▼ | 25.13▼ | 25.11▼ |
| MA50 | N/A | N/A | N/A | 25.37▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.019▼ | N/A |
| RSI | 49.570▼ | 50.851▲ | 51.406▲ | 47.232▼ | 51.024▲ |
| STOCH | 61.960 | 61.960 | 61.960 | 34.758 | 35.831 |
| WILL %R | -84.397▼ | -84.397▼ | -84.397▼ | -62.993 | -52.010 |
| CCI | -113.297▼ | -117.293▼ | -118.107▼ | -30.477 | -46.677 |
| CDL | $BGIA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 06:34 AM
The BGIA ETF is currently trading at $24.44, which represents a -0.44% change. Over the past 52 weeks, the ETF has traded as high as $25.40 and as low as $23.97. The expense ratio of BGIA is 0.59%.
|
|
Monday, December 31, 2018 05:01 PM
Short interest in Baillie Gifford International Alpha ETF (NASDAQ:BGIA) increased during the last reporting period, rising from 155.00 to 3.74K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 25.0331 | 25.0331 | 25.0331 | 25.0331 | 62 |
| 19/10/26 | 24.897 | 24.897 | 24.897 | 24.897 | 9 |
| 16/10/26 | 24.8964 | 24.8964 | 24.8964 | 24.8964 | 11 |
| 15/10/26 | 24.75 | 25.1232 | 24.75 | 25.1232 | 430 |
| 14/10/26 | 24.9454 | 24.9454 | 24.9454 | 24.9454 | 7 |
| 13/10/26 | 25.2294 | 25.2294 | 25.2294 | 25.2294 | 8 |
| 12/10/26 | 25.201 | 25.235 | 25.201 | 25.2188 | 717 |
| 09/10/26 | 25.3417 | 25.3417 | 25.3417 | 25.3417 | 21 |
| 08/10/26 | 24.89 | 25.0015 | 24.89 | 25.0015 | 1,514 |
| 07/10/26 | 25.2599 | 25.2599 | 25.15 | 25.1952 | 8,786 |
|
|
||||
|
|
||||
|
|