FT Vest Bitcoin Strategy Floor15 ETF -January (BFJA) Stock Price

18.7177 ▲ +0.1779 (+0.96%)
Open: 18.74 Vol: 3.41K Day's range: 18.7177 - 18.74 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86▼ 18.81▼ 18.81▼ 18.71▲ 18.08▲
MA10 18.80▼ 18.56▲ 18.56▲ 18.40▲ 17.73▲
MA20 18.50▲ N/A     N/A     17.85▲ 18.05▲
MA50 N/A     N/A     N/A     17.58▲ N/A    
MA100 N/A     N/A     N/A     18.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ N/A    
RSI 51.286▲ 52.447▲ 52.447▲ 70.414▲ 54.442▲
STOCH 50.492     91.037▲ 91.037▲ 88.250▲ 51.772    
WILL %R -92.308▼ -14.634▲ -14.634▲ -16.421▲ -15.839▲
CCI -54.159     53.100     53.100     68.385     188.225▲
Latest Filters Detected On BFJA
▲ RSI $BFJA RSI(14) Crossed Above 70 Set Alert
MA $BFJA Price Crossed Above MA(7) Set Alert
CDL $BFJA Marubozu Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF -January News
BFJA historical stock data
date open high low close volume
31/08/26 18.74 18.74 18.7177 18.7177 3,406
28/08/26 18.5398 18.5398 18.5398 18.5398 6
27/08/26 18.89 19.01 18.8698 18.8698 12,006
26/08/26 18.695 18.695 18.695 18.695 100
25/08/26 18.77 18.78 18.7462 18.7462 3,402
24/08/26 18.74 18.82 18.74 18.82 3
21/08/26 18.50 18.58 18.50 18.5243 6,868
20/08/26 18.054 18.054 18.054 18.054 100
19/08/26 17.645 17.645 17.645 17.645 6
18/08/26 17.345 17.345 17.345 17.345 100
Quote Details
52wk Low:17.165
52wk High:20.025
Vol:3.41K
Avg Vol(3m):11.2K
1Y Chng:+0.00%
1M Chng:+6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00