FT Vest Bitcoin Strategy Floor15 ETF -January (BFJA) Stock Price

19.074 ▲ +0.185 (+0.98%)
Open: 19.074 Vol: 100 Day's range: 19.074 - 19.074 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.87▲ 18.53▲
MA10 N/A     N/A     N/A     18.71▲ 18.44▲
MA20 N/A     N/A     N/A     18.53▲ N/A    
MA50 N/A     N/A     N/A     18.45▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ N/A    
RSI N/A     N/A     N/A     67.076▲ N/A    
STOCH N/A     N/A     N/A     100.000▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     139.728▲ N/A    
Latest Filters Detected On BFJA
▲ BREAK $BFJA Price Breaks 30 Days High Set Alert
▲ BREAK $BFJA Price Breaks 20 Days High Set Alert
▲ BREAK $BFJA Price Breaks 10 Days High Set Alert
CDL $BFJA Doji Candlestick Pattern Detected Set Alert
FT Vest Bitcoin Strategy Floor15 ETF -January News
FT Vest Bitcoin Strategy Floor15 ETF - January
Saturday, May 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BFJA historical stock data
date open high low close volume
17/04/26 19.074 19.074 19.074 19.074 100
16/04/26 18.889 18.889 18.889 18.889 100
15/04/26 18.87 18.87 18.87 18.87 100
14/04/26 18.79 18.79 18.79 18.79 100
13/04/26 18.726 18.726 18.726 18.726 100
10/04/26 18.702 18.702 18.702 18.702 100
09/04/26 18.635 18.635 18.635 18.635 100
08/04/26 18.5562 18.5562 18.5562 18.5562 1
07/04/26 18.3991 18.3991 18.3991 18.3991 1
06/04/26 18.41 18.41 18.41 18.41 100
Quote Details
52wk Low:18.069
52wk High:20.025
Vol:100
Avg Vol(3m):3K
1Y Chng:+0.00%
1M Chng:+3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00