| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▼ | 18.73▼ | 18.73▼ | 18.55▲ | 18.59▲ |
| MA10 | 18.76▼ | 18.75▼ | 18.75▼ | 18.63▲ | 17.96▲ |
| MA20 | 18.64▼ | 18.34▲ | 18.34▲ | 18.44▲ | 17.99▲ |
| MA50 | N/A | N/A | N/A | 17.81▲ | N/A |
| MA100 | N/A | N/A | N/A | 18.08▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.037▼ | 0.194▲ |
| RSI | 48.170▼ | 50.482▲ | 50.482▲ | 59.217▲ | 53.106▲ |
| STOCH | 14.579▼ | 62.712 | 62.712 | 23.713 | 68.629 |
| WILL %R | -97.297▼ | -21.951▲ | -21.951▲ | -64.042 | -21.073▲ |
| CCI | -112.982▼ | 25.922 | 25.922 | 0.299 | 105.564▲ |
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 07, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 18.66 | 18.66 | 18.66 | 18.66 | 6 |
| 11/09/26 | 18.4361 | 18.4361 | 18.4361 | 18.4361 | 10 |
| 10/09/26 | 18.4358 | 18.4358 | 18.4358 | 18.4358 | 6 |
| 09/09/26 | 18.72 | 18.72 | 18.6002 | 18.6002 | 206 |
| 08/09/26 | 18.62 | 18.62 | 18.62 | 18.62 | 6 |
| 04/09/26 | 18.7401 | 18.8027 | 18.7401 | 18.8027 | 492 |
| 03/09/26 | 19.0593 | 19.0593 | 19.0593 | 19.0593 | 7 |
| 02/09/26 | 18.4631 | 18.4631 | 18.4631 | 18.4631 | 6 |
| 01/09/26 | 18.501 | 18.501 | 18.501 | 18.501 | 100 |
| 31/08/26 | 18.74 | 18.74 | 18.7177 | 18.7177 | 3,406 |
|
|
||||
|
|
||||
|
|