| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.88▼ | 17.88▼ | 17.88▼ | 17.43▼ | 17.39▲ |
| MA10 | N/A | N/A | N/A | 17.44▼ | 17.84▼ |
| MA20 | N/A | N/A | N/A | 17.38▲ | 18.27▼ |
| MA50 | N/A | N/A | N/A | 18.02▼ | N/A |
| MA100 | N/A | N/A | N/A | 18.33▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.055▲ | N/A |
| RSI | N/A | N/A | N/A | 42.957▼ | 28.672▼ |
| STOCH | N/A | N/A | N/A | 77.427 | 6.826▼ |
| WILL %R | N/A | N/A | N/A | -20.256▲ | -88.962▼ |
| CCI | N/A | N/A | N/A | 29.452 | -73.228 |
|
Thursday, July 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 17.42 | 17.42 | 17.42 | 17.42 | 100 |
| 16/07/26 | 17.425 | 17.425 | 17.425 | 17.425 | 6 |
| 15/07/26 | 17.4849 | 17.4849 | 17.4849 | 17.4849 | 7 |
| 14/07/26 | 17.4782 | 17.4782 | 17.4782 | 17.4782 | 6 |
| 13/07/26 | 17.331 | 17.331 | 17.331 | 17.331 | 100 |
| 10/07/26 | 17.4604 | 17.4604 | 17.4604 | 17.4604 | 6 |
| 09/07/26 | 17.425 | 17.425 | 17.425 | 17.425 | 100 |
| 08/07/26 | 17.38 | 17.38 | 17.38 | 17.38 | 6 |
| 07/07/26 | 17.48 | 17.48 | 17.48 | 17.48 | 100 |
| 06/07/26 | 17.43 | 17.4801 | 17.43 | 17.4801 | 108 |
|
|
||||
|
|
||||
|
|