Black Spade Acquisition III Co (BIII) Stock Price

10.065 ▲ +0.01 (+0.10%)
Open: 10.06 Vol: 652.84K Day's range: 10.055 - 10.065 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▼ 10.06▼ 10.06▼ 10.06▲ 10.02▲
MA10 10.06▼ 10.06▼ 10.06▼ 10.04▲ 9.99▲
MA20 10.06▼ 10.04▲ 10.03▲ 10.01▲ N/A    
MA50 N/A     N/A     N/A     9.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ N/A     N/A     0.006▲ N/A    
RSI 76.170▲ 79.497▲ 79.727▲ 75.192▲ N/A    
STOCH 0.000▼ 0.000▼ 15.000▼ 47.004     N/A    
WILL %R 0.000▲ -100.000▼ -10.000▲ -60.345     -58.333    
CCI 0.000     -51.852     11.382     61.627     170.035▲
Latest Filters Detected On BIII
CDL $BIII Hammer Candlestick Pattern Detected Set Alert
CDL $BIII Hanging Man Candlestick Pattern Detected Set Alert
Black Spade Acquisition III Co News
BIII historical stock data
date open high low close volume
02/09/26 10.06 10.065 10.055 10.065 652,835
01/09/26 10.06 10.065 10.05 10.055 1,139,853
31/08/26 10.075 10.075 10.05 10.055 475,583
28/08/26 10.24 10.24 10.07 10.07 392,484
27/08/26 10.14 10.14 10.06 10.07 2,987,000
26/08/26 10.01 10.01 10.01 10.01 270,006
25/08/26 10.02 10.02 10.02 10.02 2,110
21/08/26 10.02 10.02 10.02 10.02 0
20/08/26 10.01 10.02 10.01 10.02 50,619
19/08/26 9.97 10.02 9.96 10.02 1,505
Quote Details
52wk Low:9.94
52wk High:10.24
Vol:652.84K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+1.16%
Add to Watch List
More Information
Index N/A
Market Cap. 231.27M