Black Spade Acquisition III Co (BIII) Stock Price

10.06 +0.00 (+0.00%)
Open: 10.061 Vol: 8.32K Day's range: 10.06 - 10.085 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.06▲ 10.06▲ 10.06▼ 10.05▲
MA10 10.06▲ 10.06▲ 10.06▲ 10.06▼ 10.01▲
MA20 10.06▲ 10.06▲ 10.04▲ 10.04▲ N/A    
MA50 N/A     N/A     N/A     9.99▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ N/A     -0.001▼ N/A    
RSI 70.945▲ 75.896▲ 76.700▲ 66.592▲ 77.273▲
STOCH 41.667     41.667     33.333     21.593     N/A    
WILL %R -50.000     -50.000     -50.000     -78.261▼ -60.000    
CCI 106.061▲ 38.889     11.111     23.313     106.107▲
Latest Filters Detected On BIII
CDL $BIII Doji Candlestick Pattern Detected Set Alert
Black Spade Acquisition III Co News
BIII historical stock data
date open high low close volume
14/09/26 10.061 10.085 10.06 10.06 8,325
11/09/26 10.06 10.07 10.06 10.06 87,515
10/09/26 10.06 10.065 10.06 10.06 8,016
09/09/26 10.07 10.07 10.065 10.065 1,952
08/09/26 10.06 10.07 10.06 10.07 135,197
04/09/26 10.06 10.069 10.06 10.06 213,572
03/09/26 10.06 10.07 10.06 10.07 1,013,174
02/09/26 10.06 10.065 10.055 10.065 652,835
01/09/26 10.06 10.065 10.05 10.055 1,139,853
31/08/26 10.075 10.075 10.05 10.055 475,583
Quote Details
52wk Low:9.94
52wk High:10.24
Vol:8.32K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+1.11%
Add to Watch List