| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.08▲ | 10.08▲ | 10.08▼ | 10.06▲ |
| MA10 | 10.08▲ | 10.08▲ | 10.08▲ | 10.07▲ | 10.05▲ |
| MA20 | 10.08▲ | 10.07▲ | 10.07▲ | 10.06▲ | 10.00▲ |
| MA50 | 10.07▲ | N/A | N/A | 10.04▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.008▼ | 0.000▲ | N/A |
| RSI | 90.429▲ | 85.789▲ | 84.982▲ | 57.381▲ | 75.319▲ |
| STOCH | 16.667▼ | 100.000▲ | 100.000▲ | 72.963 | 37.778 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.000 | -56.667 |
| CCI | 466.667▲ | 128.205▲ | 136.957▲ | 33.719 | 71.275 |
|
Wednesday, October 14, 2026 08:59 PM
Black Spade Acquisition III Co. Cl A stock grades by Barron's. View BIII fundamental and sentiment analysis powered by MarketGrader.
|
|
Friday, August 28, 2026 12:51 AM
CALIFORNIA, US – Media OutReach Newswire – 28 August 2026 – On August 27, 2026, Astrum Space Inc ("Astrum" or the "Company"), a satellite communications company developing a wholesale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.07 | 10.07 | 10.07 | 10.07 | 70,247 |
| 15/10/26 | 10.061 | 10.10 | 10.06 | 10.06 | 2,660 |
| 14/10/26 | 10.09 | 10.095 | 10.09 | 10.09 | 113,632 |
| 13/10/26 | 10.08 | 10.095 | 10.08 | 10.09 | 27,431 |
| 12/10/26 | 10.08 | 10.08 | 10.07 | 10.08 | 11,406 |
| 09/10/26 | 10.06 | 10.07 | 10.06 | 10.07 | 561,793 |
| 08/10/26 | 10.05 | 10.05 | 10.05 | 10.05 | 26 |
| 07/10/26 | 10.05 | 10.05 | 10.05 | 10.05 | 4,181 |
| 06/10/26 | 10.055 | 10.055 | 10.05 | 10.05 | 9,280 |
| 05/10/26 | 10.06 | 10.06 | 10.05 | 10.05 | 9,874 |
|
|
||||
|
|
||||
|
|