iShares Flexible Equity Active ETF (BFLX) Stock Price

25.29 ▼ -0.2097 (-0.82%)
Open: 25.34 Vol: 190.59K Day's range: 25.1897 - 25.37 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▼ 25.33▼ 25.33▼ 25.40▼ 25.41▼
MA10 25.38▼ 25.40▼ 25.36▼ 25.37▼ N/A    
MA20 25.37▼ 25.38▼ 25.40▼ 25.43▼ N/A    
MA50 25.39▼ 25.41▼ 25.50▼ N/A     N/A    
MA100 25.48▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.008▼ -0.002▼ N/A     N/A    
RSI 42.330▼ 44.287▼ 44.504▼ 45.444▼ N/A    
STOCH 13.661▼ 46.466     43.139     22.209     N/A    
WILL %R -91.803▼ -69.136     -83.333▼ -85.912▼ N/A    
CCI -87.246     -36.172     -45.293     -82.622     N/A    
Latest Filters Detected On BFLX
MA $BFLX Price Crossed Below MA(26) Set Alert
MA $BFLX Price Crossed Below MA(7) Set Alert
CDL $BFLX Hammer Candlestick Pattern Detected Set Alert
iShares Flexible Equity Active ETF News
Netflix (NASDAQ:NFLX) Pullback Sparks Fresh Debate
Tuesday, July 07, 2026 09:26 AM
Netflix stock slipped as attention turned to ad growth, live sports, content engagement, and the next quarterly update.
Netflix Price Prediction: The Stock Could See 250% Upside In a Year
Tuesday, July 07, 2026 08:33 AM
With Netflix (NASDAQ:NFLX) reporting Q2 2026 earnings on July 16, the stock is at a crossroads. Shares trade at $77.65, down 39.57% over the past year, yet the streaming leader raised full-year free ...
Netflix (NFLX) Gained From Multiple Tailwinds
Monday, July 06, 2026 07:57 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q1 2026 investor letter.
BFLX historical stock data
date open high low close volume
07/07/26 25.34 25.37 25.1897 25.29 190,589
06/07/26 25.40 25.56 25.40 25.4997 219,424
02/07/26 25.10 26.66 25.10 25.2609 139,012
01/07/26 25.32 25.50 25.24 25.3296 98,071
30/06/26 25.35 25.6699 25.35 25.6181 101,912
29/06/26 25.22 25.425 25.0637 25.3646 123,927
26/06/26 25.07 25.28 25.07 25.1743 91,805
25/06/26 25.60 25.61 25.38 25.3917 80,160
24/06/26 25.34 25.57 25.29 25.3743 135,108
23/06/26 25.40 25.52 25.33 25.4301 174,196
Quote Details
52wk Low:24.772
52wk High:26.67
Vol:190.59K
Avg Vol(3m):9.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00