iShares Flexible Equity Active ETF (BFLX) Stock Price

25.8421 ▲ +0.1553 (+0.60%)
Open: 25.84 Vol: 374K Day's range: 25.78 - 25.8799 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▼ 25.83▲ 25.83▲ 25.97▼ 25.88▼
MA10 25.83▲ 25.83▲ 25.79▲ 26.17▼ 25.66▲
MA20 25.82▲ 25.80▲ 25.86▼ 25.93▼ N/A    
MA50 25.79▲ 26.01▼ 26.17▼ 25.65▲ N/A    
MA100 25.87▼ 26.18▼ 25.96▼ N/A     N/A    
MA200 26.09▼ 25.76▲ 25.68▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ 0.020▲ -0.060▼ N/A    
RSI 55.266▲ 45.421▼ 38.954▼ 48.958▼ N/A    
STOCH 65.000     73.810     73.676     24.135     N/A    
WILL %R -40.000     -11.765▲ -40.000     -82.755▼ N/A    
CCI 62.570     74.041     54.759     -145.609▼ N/A    
Latest Filters Detected On BFLX
MA $BFLX Price Crossed Above MA(26) Set Alert
CDL $BFLX Doji Candlestick Pattern Detected Set Alert
iShares Flexible Equity Active ETF News
iShares Flexible Equity Active ETF (BFLX)
Friday, August 21, 2026 12:58 PM
BlackRock ETF Trust - iShares Flexible Equity Active ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by BlackRock Fund Advisors. It invests in public equity markets of the ...
Netflix (NASDAQ:NFLX) stock firms today as shares reclaim key moving averages
Saturday, August 15, 2026 10:45 PM
The longer-term average remains overhead, keeping the broader picture balanced.
Netflix (NASDAQ:NFLX) Attempts a Bounce — Can It Escape a Damaged Trend?
Monday, August 10, 2026 09:15 AM
Netflix (NASDAQ:NFLX) shares attempt a tactical bounce while remaining far beneath their long-term moving-average line amid a structurally weak trend.
BFLX historical stock data
date open high low close volume
21/08/26 25.84 25.8799 25.78 25.8421 374,004
20/08/26 25.80 25.915 25.68 25.6868 685,470
19/08/26 26.16 26.405 25.8746 25.90 15,998,065
18/08/26 26.18 26.18 26.04 26.0475 155,005
17/08/26 26.41 26.62 26.3601 26.369 210,772
14/08/26 26.44 26.4935 26.37 26.3997 138,956
13/08/26 26.38 26.51 26.38 26.4603 169,902
12/08/26 26.41 26.4673 26.37 26.3869 177,592
11/08/26 26.415 26.4263 26.2401 26.2732 175,974
10/08/26 26.39 26.4299 26.3388 26.3433 188,886
Quote Details
52wk Low:24.77
52wk High:26.67
Vol:374K
Avg Vol(3m):28.6M
1Y Chng:+0.00%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00