| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.13▲ | 26.13▲ | 25.92▲ | 25.90▲ |
| MA10 | 26.15▲ | 26.11▲ | 26.06▲ | 25.87▲ | 26.01▲ |
| MA20 | 26.13▲ | 26.03▲ | 25.93▲ | 25.79▲ | 25.71▲ |
| MA50 | 26.08▲ | 25.88▲ | 25.86▲ | 25.88▲ | N/A |
| MA100 | 25.96▲ | 25.86▲ | 25.79▲ | N/A | N/A |
| MA200 | 25.87▲ | 25.81▲ | 25.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.027▲ | 0.040▲ | N/A |
| RSI | 64.834▲ | 70.570▲ | 70.120▲ | 59.656▲ | 55.958▲ |
| STOCH | 98.333▲ | 83.298▲ | 94.720▲ | 63.012 | 58.922 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -23.784▲ |
| CCI | 101.197▲ | 126.548▲ | 101.717▲ | 183.838▲ | 70.014 |
|
Friday, October 02, 2026 04:55 PM
Streaming giant Netflix (NASDAQ: NFLX) has delivered one of the most remarkable long-term investment runs of the century, with shares surging 21,510% over the ...
|
|
Monday, September 28, 2026 07:12 PM
Netflix (NASDAQ: NFLX) shares are trading near $72 as of late September 2026, down roughly 43% from a 52-week high of $124.86, creating a significant gap ...
|
|
Monday, September 21, 2026 05:00 PM
Netflix faces shifting streaming competition as advertising, content expansion, games and quarterly financial activity shape the latest market discussion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 26.15 | 26.18 | 26.13 | 26.18 | 56,991 |
| 05/10/26 | 25.88 | 26.1552 | 25.88 | 26.0849 | 469,862 |
| 02/10/26 | 25.90 | 25.92 | 25.765 | 25.8804 | 597,874 |
| 01/10/26 | 25.70 | 25.82 | 25.60 | 25.77 | 524,802 |
| 30/09/26 | 25.83 | 25.89 | 25.67 | 25.68 | 994,371 |
| 29/09/26 | 25.80 | 25.85 | 25.64 | 25.78 | 355,434 |
| 28/09/26 | 25.79 | 25.90 | 25.74 | 25.81 | 308,002 |
| 25/09/26 | 25.85 | 26.02 | 25.80 | 25.95 | 598,200 |
| 24/09/26 | 25.68 | 25.8866 | 25.67 | 25.8083 | 341,749 |
| 23/09/26 | 25.87 | 25.90 | 25.75 | 25.7869 | 215,263 |
|
|
||||
|
|
||||
|
|