| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.79▲ | 49.79▲ | 49.79▲ | 49.79▲ | 49.78▲ |
| MA10 | 49.76▲ | 49.76▲ | 49.76▲ | 49.76▲ | 49.74▲ |
| MA20 | 49.76▲ | 49.76▲ | 49.76▲ | 49.77▲ | 49.52▲ |
| MA50 | 49.70▲ | 49.65▲ | 49.55▲ | 49.66▲ | N/A |
| MA100 | 49.63▲ | 49.73▲ | N/A | 49.55▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | -0.005▼ | N/A |
| RSI | 57.833▲ | 58.380▲ | 58.372▲ | 56.770▲ | 45.369▼ |
| STOCH | 60.507 | 60.507 | 60.507 | 63.773 | 83.489▲ |
| WILL %R | -26.087 | -26.087 | -26.087 | -39.286 | -6.358▲ |
| CCI | 57.576 | 57.576 | 59.066 | 61.372 | 62.613 |
| CDL | $BCLO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 03:21 AM
BrainStorm Cell Therapeutics Inc. (NASDAQ: BCLI) today announced that it has received a delisting notification from The Nasdaq Stock Market ...
|
|
Wednesday, May 28, 2025 05:00 PM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI – Free Report) – Zacks Small Cap issued their Q2 2025 earnings per share estimates for shares of Brainstorm Cell Therapeutics in a report issued ...
|
|
Tuesday, May 20, 2025 01:09 AM
Brainstorm Cell Therapeutics Inc. (NASDAQ: BCLI) Q1 2025 Earnings Call Transcript May 19, 2025 Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics First Quarter 2025 Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 49.826 | 49.826 | 49.81 | 49.81 | 600 |
| 16/07/25 | 49.78 | 49.82 | 49.78 | 49.82 | 491 |
| 15/07/25 | 49.8194 | 49.8194 | 49.76 | 49.78 | 3,470 |
| 14/07/25 | 49.84 | 49.84 | 49.75 | 49.75 | 2,370 |
| 11/07/25 | 49.80 | 49.81 | 49.78 | 49.78 | 1,300 |
| 10/07/25 | 49.785 | 49.785 | 49.76 | 49.76 | 300 |
| 09/07/25 | 49.78 | 49.81 | 49.75 | 49.75 | 7,000 |
| 08/07/25 | 49.77 | 49.77 | 49.75 | 49.75 | 2,300 |
| 07/07/25 | 49.73 | 49.73 | 49.70 | 49.70 | 3,092 |
| 03/07/25 | 49.74 | 49.74 | 49.695 | 49.695 | 700 |
|
|
||||
|
|
||||
|
|