iShares BBB-B CLO Active ETF (BCLO) Stock Price

49.835 ▲ +0.02 (+0.04%)
Open: 49.87 Vol: 87.54K Day's range: 49.78 - 49.87 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.82▲ 49.82▲ 49.82▲ 49.81▲ 49.76▲
MA10 49.80▲ 49.80▲ 49.79▲ 49.76▲ 49.69▲
MA20 49.76▲ 49.76▲ 49.73▲ 49.73▲ 49.68▲
MA50 49.70▲ 49.68▲ 49.66▲ 49.65▲ 49.59▲
MA100 49.70▲ 49.68▲ 49.60▲ 49.65▲ N/A    
MA200 49.65▲ 49.70▲ 49.70▲ 49.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.009▲ 0.010▲ 0.021▲
RSI 71.020▲ 68.132▲ 65.591▲ 64.086▲ 58.113▲
STOCH 98.246▲ 98.246▲ 98.485▲ 79.891     85.302▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.990▲ -8.492▲
CCI 135.812▲ 132.033▲ 127.184▲ 117.287▲ 131.637▲
Latest Filters Detected On BCLO
▲ PSAR&MOM $BCLO PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $BCLO MACD cross and RSI above 55 Set Alert
▲ MACD $BCLO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $BCLO Price Breaks 10 Days High Set Alert
iShares BBB-B CLO Active ETF News
BCLI: Focused on Initiation of Phase 3b ENDURANCE Trial of NurOwn® in ALS…
Friday, August 15, 2025 10:21 AM
BrainStorm Cell Therapeutics, Inc. (NASDAQ:BCLI) is continuing preparations for the Phase 3b ENDURANCE trial of NurOwn ® for the treatment of patients with amyotrophic lateral sclerosis (ALS). In May ...
Brainstorm Cell Therapeutics Inc. (BCLI)
Thursday, August 14, 2025 05:00 PM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q2 2025 Earnings Call Transcript August 14, 2025Brainstorm Cell Therapeutics Inc. beats earnings expectations. Operator: Greetings, and welcome to the ...
BCLI: Preparing to Initiate Phase 3b Trial of NurOwn™ Before End of 2024…
Wednesday, July 10, 2024 08:49 AM
On July 8, 2024, BrainStorm Cell Therapeutics, Inc. (NASDAQ:BCLI) conducted a conference call to provide an update on the company's NurOwn™ program. The company is currently preparing for a Phase 3b ...
BCLO historical stock data
date open high low close volume
23/09/26 49.87 49.87 49.78 49.835 87,542
22/09/26 49.86 49.9097 49.80 49.815 34,299
21/09/26 49.78 49.80 49.78 49.79 6,800
18/09/26 49.80 49.81 49.7701 49.7854 2,944
17/09/26 49.755 49.82 49.755 49.80 84,353
16/09/26 49.77 49.77 49.67 49.715 3,697
15/09/26 49.71 49.746 49.66 49.705 9,399
14/09/26 49.60 49.75 49.60 49.705 2,700
11/09/26 49.72 49.75 49.69 49.715 12,000
10/09/26 49.73 49.73 49.63 49.69 4,800
Quote Details
52wk Low:48.42
52wk High:50.22
Vol:87.54K
Avg Vol(3m):280K
1Y Chng:-0.27%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00