iShares BBB-B CLO Active ETF (BCLO) Stock Price

49.565 ▲ +0.05 (+0.10%)
Open: 49.58 Vol: 3.14K Day's range: 49.49 - 49.58 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.53▼ 49.53▼ 49.53▼ 49.50▲ 49.43▲
MA10 49.56▼ 49.56▼ 49.56▼ 49.56▲ 49.18▲
MA20 49.32▲ 49.32▲ 49.32▲ 49.41▲ 49.41▲
MA50 49.42▲ 49.45▲ 49.46▲ 49.10▲ 49.65▼
MA100 49.60▼ 49.66▼ 49.68▼ 49.41▲ N/A    
MA200 49.74▼ 49.64▼ 49.70▼ 49.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.030▲ 0.031▲ -0.005▼ 0.055▲
RSI 54.010▲ 53.317▲ 52.962▲ 58.136▲ 52.901▲
STOCH 50.529     50.529     50.529     59.647     71.348    
WILL %R -28.977     -28.977     -28.977     -22.283▲ -20.488▲
CCI 13.067     13.067     13.067     19.567     74.492    
Latest Filters Detected On BCLO
MA $BCLO Price Crossed Above MA(13) Set Alert
CDL $BCLO Hanging Man Candlestick Pattern Detected Set Alert
iShares BBB-B CLO Active ETF News
BCLO historical stock data
date open high low close volume
11/05/26 49.58 49.58 49.49 49.565 3,144
08/05/26 49.54 49.59 49.4925 49.515 2,139
07/05/26 49.55 49.55 49.53 49.53 1,605
06/05/26 49.33 49.55 49.28 49.55 1,060
05/05/26 49.285 49.32 49.27 49.32 2,088
04/05/26 49.525 49.525 49.13 49.315 11,896
01/05/26 49.4401 49.5399 49.4401 49.51 6,823
30/04/26 49.77 49.77 49.7208 49.77 1,103
29/04/26 49.69 49.765 49.69 49.765 1,684
28/04/26 49.625 49.715 49.625 49.715 2,202
Quote Details
52wk Low:48.42
52wk High:50.22
Vol:3.14K
Avg Vol(3m):89.8K
1Y Chng:+0.07%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00