iShares BBB-B CLO Active ETF (BCLO) Stock Price

49.525 ▲ +0.03 (+0.06%)
Open: 49.515 Vol: 20.38K Day's range: 49.515 - 49.54 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.47▲ 49.47▲ 49.47▲ 49.46▲ 49.53▼
MA10 49.53▼ 49.53▼ 49.53▼ 49.51▲ 49.61▼
MA20 49.55▼ 49.55▼ 49.55▼ 49.53▼ 49.51▲
MA50 49.69▼ 49.67▼ 49.66▼ 49.63▼ 49.62▼
MA100 49.56▼ 49.57▼ 49.57▼ 49.47▲ N/A    
MA200 49.72▼ 49.72▼ 49.69▼ 49.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.015▼ 0.000▼ 0.001▲
RSI 42.042▼ 42.893▼ 43.534▼ 48.065▼ 48.773▼
STOCH 33.096     33.096     33.096     43.300     58.623    
WILL %R -62.963     -62.963     -62.963     -39.706     -42.442    
CCI -62.849     -62.849     -62.849     -1.936     -89.975    
Latest Filters Detected On BCLO
MA $BCLO Price Crossed Above MA(13) Set Alert
CDL $BCLO Shooting Star Candlestick Pattern Detected Set Alert
iShares BBB-B CLO Active ETF News
Brainstorm Cell Therapeutics Inc. (BCLI)
Thursday, August 14, 2025 05:00 PM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q2 2025 Earnings Call Transcript August 14, 2025Brainstorm Cell Therapeutics Inc. beats earnings expectations. Operator: Greetings, and welcome to the ...
We're Keeping An Eye On Brainstorm Cell Therapeutics' (NASDAQ:BCLI) Cash Burn Rate
Monday, September 19, 2022 12:46 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew ...
Have Insiders Been Buying Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Shares This Year?
Sunday, June 06, 2021 11:27 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
BCLO historical stock data
date open high low close volume
07/08/26 49.515 49.54 49.515 49.525 20,381
06/08/26 49.48 49.51 49.48 49.495 21,049
05/08/26 49.44 49.48 49.44 49.48 3,586
04/08/26 49.32 49.44 49.32 49.4363 10,847
03/08/26 49.39 49.41 49.32 49.37 28,125
31/07/26 49.5499 49.555 49.505 49.555 2,588
30/07/26 49.49 49.54 49.48 49.51 64,871
29/07/26 49.56 49.56 49.53 49.545 2,948
28/07/26 49.5301 49.61 49.53 49.58 1,584
27/07/26 49.56 49.66 49.55 49.555 10,111
Quote Details
52wk Low:48.42
52wk High:50.22
Vol:20.38K
Avg Vol(3m):134.3K
1Y Chng:-1.21%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00