iShares BBB-B CLO Active ETF (BCLO) Stock Price

49.91 ▲ +0.025 (+0.05%)
Open: 49.91 Vol: 5.8K Day's range: 49.88 - 49.94 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.72▲ 49.72▲ 49.72▲ 49.79▲ 49.75▲
MA10 49.66▲ 49.66▲ 49.65▲ 49.76▲ 49.73▲
MA20 49.62▲ 49.70▲ 49.71▲ 49.68▲ 49.80▲
MA50 49.78▼ 49.83▼ 49.84▼ 49.72▲ 49.74▲
MA100 49.88▼ 49.86▼ 49.85▼ 49.83▲ N/A    
MA200 49.73▼ N/A     N/A     49.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.015▲ 0.012▲ 0.028▲ 0.004▲
RSI 53.829▲ 49.285▼ 48.975▼ 67.098▲ 52.094▲
STOCH 87.592▲ 75.638     70.362     57.958     50.974    
WILL %R -11.765▲ -41.935     -41.935     -8.333▲ -21.622▲
CCI 102.981▲ 57.005     46.504     200.852▲ 119.077▲
Latest Filters Detected On BCLO
▲ BREAK $BCLO Price Breaks 30 Days High Set Alert
▲ BREAK $BCLO Price Breaks 20 Days High Set Alert
▲ BREAK $BCLO Price Breaks 10 Days High Set Alert
CDL $BCLO Doji Star Candlestick Pattern Detected Set Alert
CDL $BCLO Doji Candlestick Pattern Detected Set Alert
iShares BBB-B CLO Active ETF News
iShares BBB-B CLO Active ETF Short Interest Report | NASDAQ:BCLO | Benzinga
Wednesday, November 12, 2025 01:15 AM
Web site created using create-react-app Short interest in iShares BBB-B CLO Active ETF (NASDAQ:BCLO) decreased during the last reporting period, falling from 4.04K to 3.19K. This put -% of the company ...
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 01:15 AM
Brainstorm Cell Therapeutics Inc. beats earnings expectations. Reported EPS is $-0.34, expectations were $-0.41. Operator: Greetings, and welcome to the Brainstorm Cell Therapeutics Second Quarter ...
Q2 Earnings Estimate for BCLI Issued By Zacks Small Cap
Wednesday, May 28, 2025 05:00 PM
Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI – Free Report) – Zacks Small Cap issued their Q2 2025 earnings per share estimates for shares of Brainstorm Cell Therapeutics in a report issued on ...
BCLO historical stock data
date open high low close volume
20/01/26 49.91 49.94 49.88 49.91 5,800
16/01/26 49.78 49.885 49.7799 49.885 6,919
15/01/26 49.73 49.7687 49.7284 49.74 8,638
14/01/26 49.88 49.8925 49.64 49.71 15,171
13/01/26 49.85 49.90 49.68 49.70 13,208
12/01/26 49.85 49.8699 49.70 49.76 9,018
09/01/26 49.80 49.80 49.715 49.73 9,200
08/01/26 49.72 49.75 49.72 49.745 500
07/01/26 49.748 49.75 49.735 49.735 5,100
06/01/26 49.75 49.75 49.69 49.725 4,900
Quote Details
52wk Low:47.55
52wk High:50.56
Vol:5.8K
Avg Vol(3m):70.5K
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00